Курсы криптовалют к Dog (Bitcoin)

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Норвежская крона » Dog (Bitcoin)

Курс норвежской кроны (NOK) к Dog (Bitcoin) (DOG)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор NOK - DOG / Обратный расчет: курс Dog (Bitcoin) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dog (bitcoin), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.4949

макс: 99.0944

за сутки:

96.5486

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:30	96.5486	-0.2686
24.09 23:20	96.8172	+0.5075
24.09 23:10	96.3097	-0.0657
24.09 23:03	96.3754	+0.1702
24.09 23:00	96.2052	+0.2882
24.09 22:50	95.917	+0.243
24.09 22:40	95.674	+0.594
24.09 22:30	95.08	-1.1434
24.09 22:20	96.2234	-0.0597
24.09 22:10	96.2831	-0.2368
24.09 22:00	96.5199	+0.0211
24.09 21:50	96.4988	+0.2665
24.09 21:40	96.2323	-0.2933
24.09 21:30	96.5256	+0.3885
24.09 21:20	96.1371	-0.5382
24.09 21:10	96.6753	-0.0038
24.09 21:03	96.6791	+0.1897
24.09 21:00	96.4894	+0.6979
24.09 20:50	95.7915	-0.1713
24.09 20:40	95.9628	-0.3133
24.09 20:30	96.2761	-0.1691
24.09 20:20	96.4452	+0.2121
24.09 20:10	96.2331	-0.3763
24.09 20:00	96.6094	-0.0276
24.09 19:50	96.637	+0.1213
24.09 19:40	96.5157	-0.2156
24.09 19:30	96.7313	+0.3355
24.09 19:20	96.3958	+0.776
24.09 19:10	95.6198	+0.7639
24.09 19:03	94.8559	-0.1871
24.09 19:00	95.043	-0.8768
24.09 18:50	95.9198	-0.9518
24.09 18:40	96.8716	+0.1718
24.09 18:30	96.6998	-1.1877
24.09 18:20	97.8875	-0.0134
24.09 18:10	97.9009	-0.0741
24.09 18:00	97.975	+1.6545
24.09 17:50	96.3205	-0.0116
24.09 17:40	96.3321	-1.0299
24.09 17:30	97.362	+0.2441
24.09 17:20	97.1179	+0.2114
24.09 17:10	96.9065	-0.1575
24.09 17:03	97.064	-0.0139
24.09 17:00	97.0779	+0.0872
24.09 16:50	96.9907	-0.5405
24.09 16:40	97.5312	-0.5097
24.09 16:30	98.0409	-0.1081
24.09 16:20	98.149	+0.4934
24.09 16:10	97.6556	+0.195
24.09 16:00	97.4606	-0.3682
24.09 15:50	97.8288	-0.3208
24.09 15:40	98.1496	-0.1755
24.09 15:30	98.3251	-0.6543
24.09 15:20	98.9794	+0.0204
24.09 15:10	98.959	-0.0316
24.09 15:03	98.9906	+0.19
24.09 15:00	98.8006	+0.0344
24.09 14:50	98.7662	+0.0898
24.09 14:40	98.6764	+0.2097
24.09 14:30	98.4667	-0.3571
24.09 14:20	98.8238	+0.3749
24.09 14:10	98.4489	+0.344
24.09 14:00	98.1049	-0.6493
24.09 13:50	98.7542	+1.293
24.09 13:40	97.4612	-0.0432
24.09 13:30	97.5044	-0.0877
24.09 13:20	97.5921	-0.7962
24.09 13:10	98.3883	-0.0298
24.09 13:03	98.4181	-0.0952
24.09 13:00	98.5133	+1.0568
24.09 12:50	97.4565	+0.1328
24.09 12:40	97.3237	-0.1428
24.09 12:30	97.4665	+0.2302
24.09 12:20	97.2363	+0.0135
24.09 12:10	97.2228	+0.0981
24.09 12:00	97.1247	+1.4936
24.09 11:50	95.6311	+0.2381
24.09 11:40	95.393	+0.3081
24.09 11:30	95.0849	+0.1499
24.09 11:20	94.935	-0.0085
24.09 11:10	94.9435	+0.0842
24.09 11:03	94.8593	-0.7712
24.09 11:00	95.6305	+0.0595
24.09 10:50	95.571	-0.0072
24.09 10:40	95.5782	+0.5137
24.09 10:30	95.0645	-1.3534
24.09 10:20	96.4179	+0.369
24.09 10:10	96.0489	-0.4871
24.09 10:00	96.536	+0.1022
24.09 09:50	96.4338	-0.0204
24.09 09:40	96.4542	-0.2764
24.09 09:30	96.7306	-0.3115
24.09 09:20	97.0421	-0.1076
24.09 09:10	97.1497	-0.3125
24.09 09:03	97.4622	-0.02
24.09 09:00	97.4822	-0.1463
24.09 08:50	97.6285	-0.0729
24.09 08:40	97.7014	+0.1945
24.09 08:30	97.5069	-0.0617
24.09 08:20	97.5686	-0.5686
24.09 08:10	98.1372	-0.9572
24.09 08:00	99.0944	+0.0609
24.09 07:50	99.0335	+0.3964
24.09 07:40	98.6371	+0.7416
24.09 07:30	97.8955	+0.0168
24.09 07:20	97.8787	-0.1644
24.09 07:10	98.0431	-0.1956
24.09 07:03	98.2387	+0.549
24.09 07:00	97.6897	+0.4979
24.09 06:50	97.1918	+0.1632
24.09 06:40	97.0286	+0.1383
24.09 06:30	96.8903	-0.1037
24.09 06:20	96.994	+0.6843
24.09 06:10	96.3097	-0.2579
24.09 06:00	96.5676	+0.0708
24.09 05:50	96.4968	-0.2817
24.09 05:40	96.7785	+0.4886
24.09 05:30	96.2899	+0.3414
24.09 05:20	95.9485	+0.9244
24.09 05:10	95.0241	+0.193
24.09 05:03	94.8311	-0.0606
24.09 05:00	94.8917	+0.5304
24.09 04:50	94.3613	-0.193
24.09 04:40	94.5543	+0.7224
24.09 04:30	93.8319	-0.0907
24.09 04:20	93.9226	+0.343
24.09 04:10	93.5796	+0.0052
24.09 04:00	93.5744	-0.0133
24.09 03:50	93.5877	+0.0666
24.09 03:40	93.5211	+0.094
24.09 03:30	93.4271	+0.1468
24.09 03:20	93.2803	+0.6307
24.09 03:10	92.6496	+0.0745
24.09 03:03	92.5751	+0.0802
24.09 03:00	92.4949	-0.3367
24.09 02:50	92.8316	+0.184
24.09 02:40	92.6476	-1.5089
24.09 02:30	94.1565	+0.0483
24.09 02:20	94.1082	+0.127
24.09 02:10	93.9812	-0.5806
24.09 02:00	94.5618	-0.4249
24.09 01:50	94.9867	-0.6333
24.09 01:40	95.62	+0.1415
24.09 01:30	95.4785	-0.0617
24.09 01:20	95.5402	+0.3158
24.09 01:10	95.2244	+0.0023
24.09 01:03	95.2221	+0.1646
24.09 01:00	95.0575	-0.3475
24.09 00:50	95.405	-0.5549
24.09 00:40	95.9599	+0.2533
24.09 00:30	95.7066	-0.3627
24.09 00:20	96.0693	+0.5456
24.09 00:10	95.5237	+1.0845
24.09 00:00	94.4392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.8927

макс: 105.69

за неделю:

96.5486

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:30	96.5486	+0.2882
24.09 22:50	95.917	+0.0211
24.09 21:50	96.4988	+0.6979
24.09 20:50	95.7915	-0.0276
24.09 19:50	96.637	-0.8768
24.09 18:50	95.9198	+1.6545
24.09 17:50	96.3205	+0.0872
24.09 16:50	96.9907	-0.3682
24.09 15:50	97.8288	+0.0344
24.09 14:50	98.7662	-0.6493
24.09 13:50	98.7542	+1.0568
24.09 12:50	97.4565	+1.4936
24.09 11:50	95.6311	+0.0595
24.09 10:50	95.571	+0.1022
24.09 09:50	96.4338	-0.1463
24.09 08:50	97.6285	+0.0609
24.09 07:50	99.0335	+0.4979
24.09 06:50	97.1918	+0.0708
24.09 05:50	96.4968	+0.5304
24.09 04:50	94.3613	-0.0133
24.09 03:50	93.5877	-0.3367
24.09 02:50	92.8316	-0.4249
24.09 01:50	94.9867	-0.3475
24.09 00:50	95.405	+0.3795
23.09 23:50	94.0597	-1.801
23.09 22:50	95.6456	+0.5591
23.09 21:50	95.2694	-0.1584
23.09 20:50	97.9824	+0.9712
23.09 19:50	95.7087	+0.5135
23.09 18:50	93.9678	+0.0608
23.09 17:50	92.9519	+0.3837
23.09 16:50	89.8153	+0.123
23.09 15:50	90.313	+0.4649
23.09 14:50	89.9396	-0.4822
23.09 13:50	89.7201	-0.0467
23.09 12:50	89.6708	+0.2674
23.09 11:50	89.1312	-0.1024
23.09 10:50	89.2818	+0.1153
23.09 09:50	90.2748	-0.4184
23.09 08:50	89.5201	-0.4748
23.09 07:50	88.8861	-0.1395
23.09 06:50	90.3319	-0.0983
23.09 05:50	91.2579	+0.2483
23.09 04:50	91.0121	+0.0987
23.09 03:50	90.4544	-0.307
23.09 02:50	91.5187	-0.8904
23.09 01:50	92.7725	+0.078
23.09 00:50	90.7101	+0.2309
22.09 23:50	90.2108	-0.0534
22.09 22:50	88.8897	+0.0911
22.09 21:50	89.0378	-0.2334
22.09 20:50	87.5017	-0.1759
22.09 19:50	89.1947	+0.1263
22.09 18:50	88.2516	+0.1416
22.09 17:50	89.9403	-0.0002
22.09 16:50	89.0116	+0.9395
22.09 15:50	88.8863	+0.5074
22.09 14:50	91.6108	-1.0678
22.09 13:50	90.4692	-0.0501
22.09 12:50	92.8577	-2.1097
22.09 11:50	94.1267	-0.2194
22.09 10:50	94.8869	-0.0023
22.09 09:50	93.4867	+0.8244
22.09 08:50	93.2197	+0.3629
22.09 07:50	90.5762	-0.1105
22.09 06:50	90.8896	-1.1416
22.09 05:50	93.3425	-1.9786
22.09 04:50	93.0746	+0.1095
22.09 03:50	92.1439	+1.6474
22.09 02:50	90.9357	+0.4423
22.09 01:50	89.0055	-0.4517
22.09 00:50	88.7347	+0.2385
21.09 23:50	88.7943	+0.5954
21.09 22:50	88.7872	-1.4141
21.09 21:50	90.2032	+0.604
21.09 20:50	85.8927	-2.0132
21.09 19:50	86.5994	-0.7223
21.09 18:50	86.7054	-2.0568
21.09 17:50	87.6768	-0.9105
21.09 16:50	89.152	+0.1434
21.09 15:50	88.5524	-0.0931
21.09 14:50	86.27	-0.5168
21.09 13:50	87.4488	-0.1105
21.09 12:50	87.6127	-0.0717
21.09 11:50	87.5964	+0.2013
21.09 10:50	90.3516	+0.1864
21.09 09:50	90.5987	+0.2783
21.09 08:50	90.3472	+0.3437
21.09 07:50	90.4263	+0.2234
21.09 06:50	90.8252	+0.1557
21.09 05:50	91.5858	+0.1535
21.09 04:50	91.4818	+0.1786
21.09 03:50	93.7743	-0.9496
21.09 02:50	96.4363	+2.5492
21.09 01:50	93.1207	-2.9567
21.09 00:50	96.3372	+0.1163
20.09 23:50	96.2224	+0.3095
20.09 22:50	95.1424	+0.2631
20.09 21:50	95.5997	+0.0987
20.09 20:50	95.0483	-0.9105
20.09 19:50	94.2098	-0.0279
20.09 18:50	95.6404	-0.0295
20.09 17:50	95.7359	+0.2954
20.09 16:50	96.2878	-0.1378
20.09 15:50	96.8493	-0.2022
20.09 14:50	97.2239	-0.1802
20.09 13:50	96.5638	+0.1767
20.09 12:50	95.7119	-0.2024
20.09 11:50	96.7727	+0.1086
20.09 10:50	97.3525	-0.4814
20.09 09:50	97.3224	-0.0848
20.09 08:50	96.8106	-0.0048
20.09 07:50	98.1473	-0.1205
20.09 06:50	97.7838	+0.7865
20.09 05:50	94.8473	+0.0449
20.09 04:50	94.8691	+0.1577
20.09 03:50	94.7033	+0.1314
20.09 02:50	94.3658	+0.0588
20.09 01:50	94.8044	-0.0477
20.09 00:50	94.7173	+0.7179
19.09 23:50	92.864	-0.3054
19.09 22:50	91.0817	+0.0669
19.09 21:50	91.037	-0.4649
19.09 20:50	91.8063	+0.6462
19.09 19:50	91.1068	-0.0326
19.09 18:50	90.2098	-1.2242
19.09 17:50	91.662	-0.0695
19.09 16:50	90.7917	+0.3214
19.09 15:50	91.1925	-0.082
19.09 14:50	92.4246	+0.2821
19.09 13:50	93.1232	+0.2445
19.09 12:50	95.0608	+0.1261
19.09 11:50	95.9577	-0.1821
19.09 10:50	96.9496	+0.0091
19.09 09:50	93.7773	-0.235
19.09 08:50	92.6884	-0.7124
19.09 07:50	91.1833	+0.0987
19.09 06:50	91.3221	-0.0018
19.09 05:50	92.1267	+0.0663
19.09 04:50	92.1199	-0.7682
19.09 03:50	93.3749	+0.1831
19.09 02:50	95.4158	+0.3283
19.09 01:50	95.6718	+0.1701
19.09 00:50	95.4606	-0.0054
18.09 23:50	96.8602	+0.1552
18.09 22:50	94.7346	+1.1236
18.09 21:50	92.7747	+0.0424
18.09 20:50	94.291	+2.126
18.09 19:50	91.4233	+1.7617
18.09 18:50	93.084	-1.1374
18.09 17:50	95.36	-0.7877
18.09 16:50	100.38	-0.05
18.09 15:50	101.07	+0.29
18.09 14:50	100.98	+0.7
18.09 13:50	102.39	+0.3
18.09 12:50	102.8	+0.03
18.09 11:50	103.89	-0.19
18.09 10:50	104.04	-0.27
18.09 09:50	104.39	-0.01
18.09 08:50	102.54	-0.04
18.09 07:50	103.25	+0.31
18.09 06:50	104.17	+0.17
18.09 05:50	104.67	-0.39
18.09 04:50	105.41	+0.07
18.09 03:50	105.69	+0.16
18.09 02:50	104.35	-0.01
18.09 01:50	104.58	+0.27
18.09 00:50	103.27

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 80.5508

макс: 109.78

за месяц:

96.5486

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	91.9949	+0.933
22.09.2026	91.0619	+2.0826
21.09.2026	88.9793	-7.1019
20.09.2026	96.0812	+3.3569
19.09.2026	92.7243	-6.744
18.09.2026	99.4683	-2.6717
17.09.2026	102.14	-7.64
16.09.2026	109.78	+4.75
15.09.2026	105.03	+6.254
14.09.2026	98.776	-5.804
13.09.2026	104.58	-1.36
12.09.2026	105.94	+2.16
11.09.2026	103.78	+3.28
10.09.2026	100.5	+5.374
09.09.2026	95.126	-3.9581
08.09.2026	99.0841	+7.0366
07.09.2026	92.0475	+4.0324
06.09.2026	88.0151	-0.0416
05.09.2026	88.0567	-0.0552
04.09.2026	88.1119	-0.9624
03.09.2026	89.0743	-2.32
02.09.2026	91.3943	+1.3476
01.09.2026	90.0467	+0.4132
31.08.2026	89.6335	+2.0504
30.08.2026	87.5831	-2.8587
29.08.2026	90.4418	+5.0344
28.08.2026	85.4074	+4.8566
27.08.2026	80.5508	-5.4686
26.08.2026	86.0194

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 80.5508

макс: 175.85

за квартал:

96.5486

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	91.9949	+0.933
22.09.2026	91.0619	+2.0826
21.09.2026	88.9793	-7.1019
20.09.2026	96.0812	+3.3569
19.09.2026	92.7243	-6.744
18.09.2026	99.4683	-2.6717
17.09.2026	102.14	-7.64
16.09.2026	109.78	+4.75
15.09.2026	105.03	+6.254
14.09.2026	98.776	-5.804
13.09.2026	104.58	-1.36
12.09.2026	105.94	+2.16
11.09.2026	103.78	+3.28
10.09.2026	100.5	+5.374
09.09.2026	95.126	-3.9581
08.09.2026	99.0841	+7.0366
07.09.2026	92.0475	+4.0324
06.09.2026	88.0151	-0.0416
05.09.2026	88.0567	-0.0552
04.09.2026	88.1119	-0.9624
03.09.2026	89.0743	-2.32
02.09.2026	91.3943	+1.3476
01.09.2026	90.0467	+0.4132
31.08.2026	89.6335	+2.0504
30.08.2026	87.5831	-2.8587
29.08.2026	90.4418	+5.0344
28.08.2026	85.4074	+4.8566
27.08.2026	80.5508	-5.4686
26.08.2026	86.0194	-51.0906
23.08.2026	137.11	-3.79
22.08.2026	140.9	-5.55
21.08.2026	146.45	-10.08
20.08.2026	156.53	-17.53
19.08.2026	174.06	-1.27
18.08.2026	175.33	+3.32
17.08.2026	172.01	+0.81
16.08.2026	171.2	-1.06
15.08.2026	172.26	+1.81
14.08.2026	170.45	+3.64
13.08.2026	166.81	+2.45
12.08.2026	164.36	+3.16
11.08.2026	161.2	+4.01
10.08.2026	157.19	-8.56
09.08.2026	165.75	-2.36
08.08.2026	168.11	+0.34
07.08.2026	167.77	-4.55
06.08.2026	172.32	-2.49
05.08.2026	174.81	-0.39
04.08.2026	175.2	+0.59
03.08.2026	174.61	+0.55
02.08.2026	174.06	-0.75
01.08.2026	174.81	+4.15
31.07.2026	170.66	+0.68
30.07.2026	169.98	-1.06
29.07.2026	171.04	+0.45
28.07.2026	170.59	+1.94
27.07.2026	168.65	+1.2
26.07.2026	167.45	-3.35
25.07.2026	170.8	-0.19
24.07.2026	170.99	+2.21
23.07.2026	168.78	+1.9
22.07.2026	166.88	-4.48
21.07.2026	171.36	+0.36
20.07.2026	171	+0.9
19.07.2026	170.1	-1.6
18.07.2026	171.7	+0.01
17.07.2026	171.69	+2.36
16.07.2026	169.33	-0.19
15.07.2026	169.52	-2.24
14.07.2026	171.76	+3.09
13.07.2026	168.67	+4.99
12.07.2026	163.68	-0.79
11.07.2026	164.47	-0.92
10.07.2026	165.39	-1.15
09.07.2026	166.54	-2.52
08.07.2026	169.06	+6.84
07.07.2026	162.22	+1.83
06.07.2026	160.39	-1.94
05.07.2026	162.33	+1.27
04.07.2026	161.06	-6.5
03.07.2026	167.56	-4.32
02.07.2026	171.88	-3.64
01.07.2026	175.52	-0.33
30.06.2026	175.85	+3.97
29.06.2026	171.88	-1.87
28.06.2026	173.75	+2
27.06.2026	171.75	-0.17
26.06.2026	171.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот