Курсы криптовалют к Dog (Bitcoin)

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Норвежская крона » Dog (Bitcoin)

Курс норвежской кроны (NOK) к Dog (Bitcoin) (DOG)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор NOK - DOG / Обратный расчет: курс Dog (Bitcoin) к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно dog (bitcoin), за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 167.09

макс: 171.72

за сутки:

168.94

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	168.94	-0.24
31.07 12:30	169.18	+0.22
31.07 12:20	168.96	-0.2
31.07 12:10	169.16	+0.05
31.07 12:00	169.11	+0.07
31.07 11:50	169.04	+0.13
31.07 11:40	168.91	+0.12
31.07 11:30	168.79	+0.21
31.07 11:20	168.58	-0.01
31.07 11:10	168.59	-0.02
31.07 11:03	168.61	-
31.07 11:00	168.61	+0.4
31.07 10:50	168.21	-0.01
31.07 10:40	168.22	-0.01
31.07 10:30	168.23	+0.03
31.07 10:20	168.2	+0.07
31.07 10:10	168.13	+0.4
31.07 10:00	167.73	-0.37
31.07 09:50	168.1	+0.3
31.07 09:40	167.8	-0.01
31.07 09:30	167.81	+0.04
31.07 09:20	167.77	+0.03
31.07 09:10	167.74	-0.01
31.07 09:03	167.75	-
31.07 09:00	167.75	-0.07
31.07 08:50	167.82	+0.07
31.07 08:40	167.75	-0.02
31.07 08:30	167.77	-0.31
31.07 08:20	168.08	+0.02
31.07 08:10	168.06	+0.02
31.07 08:00	168.04	-0.08
31.07 07:50	168.12	-0.07
31.07 07:40	168.19	-0.05
31.07 07:30	168.24	-0.01
31.07 07:20	168.25	-
31.07 07:10	168.25	-0.02
31.07 07:03	168.27	-0.02
31.07 07:00	168.29	+0.12
31.07 06:50	168.17	-0.02
31.07 06:40	168.19	-
31.07 06:30	168.19	+0.04
31.07 06:20	168.15	+0.1
31.07 06:10	168.05	-0.14
31.07 06:00	168.19	-0.18
31.07 05:50	168.37	-0.08
31.07 05:40	168.45	+0.05
31.07 05:30	168.4	-0.02
31.07 05:20	168.42	-0.06
31.07 05:10	168.48	+0.17
31.07 05:03	168.31	+0.01
31.07 05:00	168.3	-0.03
31.07 04:50	168.33	-0.03
31.07 04:45	168.36	-0.57
31.07 04:30	168.93	+0.79
31.07 04:20	168.14	-0.04
31.07 04:10	168.18	-0.36
31.07 04:00	168.54	-0.03
31.07 03:50	168.57	-0.31
31.07 03:40	168.88	+0.16
31.07 03:30	168.72	+0.09
31.07 03:20	168.63	+0.03
31.07 03:10	168.6	-0.19
31.07 03:03	168.79	-0.26
31.07 03:00	169.05	-0.41
31.07 02:50	169.46	-0.32
31.07 02:40	169.78	+0.07
31.07 02:30	169.71	+0.02
31.07 02:20	169.69	-0.06
31.07 02:10	169.75	-0.14
31.07 02:00	169.89	+0.34
31.07 01:50	169.55	+0.04
31.07 01:40	169.51	-
31.07 01:30	169.51	-0.18
31.07 01:20	169.69	+0.04
31.07 01:10	169.65	+0.38
31.07 01:03	169.27	+0.1
31.07 01:00	169.17	-0.32
31.07 00:50	169.49	+0.38
31.07 00:40	169.11	-0.13
31.07 00:30	169.24	+0.37
31.07 00:20	168.87	+0.02
31.07 00:10	168.85	-0.04
31.07 00:00	168.89	-0.1
30.07 23:50	168.99	-0.53
30.07 23:40	169.52	+0.09
30.07 23:30	169.43	-0.06
30.07 23:20	169.49	-0.44
30.07 23:10	169.93	+0.03
30.07 23:03	169.9	+0.02
30.07 23:00	169.88	+0.03
30.07 22:50	169.85	+0.28
30.07 22:40	169.57	-0.14
30.07 22:30	169.71	+0.13
30.07 22:20	169.58	+0.1
30.07 22:10	169.48	-0.08
30.07 22:00	169.56	+0.12
30.07 21:50	169.44	+0.31
30.07 21:40	169.13	-0.1
30.07 21:30	169.23	-0.04
30.07 21:20	169.27	+0.5
30.07 21:10	168.77	-0.57
30.07 21:03	169.34	+0.54
30.07 21:00	168.8	+0.27
30.07 20:50	168.53	-0.12
30.07 20:40	168.65	+0.5
30.07 20:30	168.15	-0.58
30.07 20:20	168.73	-0.58
30.07 20:10	169.31	+0.69
30.07 20:00	168.62	-0.44
30.07 19:50	169.06	+0.26
30.07 19:40	168.8	-0.32
30.07 19:30	169.12	-0.22
30.07 19:20	169.34	+0.21
30.07 19:10	169.13	+0.08
30.07 19:03	169.05	+0.01
30.07 19:00	169.04	-0.33
30.07 18:50	169.37	+0.54
30.07 18:40	168.83	+1.74
30.07 18:30	167.09	-0.22
30.07 18:20	167.31	-1.79
30.07 18:10	169.1	-0.05
30.07 18:00	169.15	+1.23
30.07 17:50	167.92	-0.06
30.07 17:40	167.98	-0.37
30.07 17:30	168.35	+0.04
30.07 17:20	168.31	-0.05
30.07 17:10	168.36	+0.55
30.07 17:03	167.81	+0.5
30.07 17:00	167.31	-0.29
30.07 16:50	167.6	-0.09
30.07 16:40	167.69	+0.19
30.07 16:30	167.5	+0.28
30.07 16:20	167.22	+0.12
30.07 16:10	167.1	-0.05
30.07 16:00	167.15	+0.01
30.07 15:50	167.14	-0.02
30.07 15:40	167.16	-0.5
30.07 15:30	167.66	-0.09
30.07 15:20	167.75	+0.15
30.07 15:10	167.6	+0.21
30.07 15:03	167.39	-
30.07 15:00	167.39	+0.24
30.07 14:50	167.15	-0.06
30.07 14:40	167.21	-0.01
30.07 14:30	167.22	-0.21
30.07 14:20	167.43	+0.11
30.07 14:10	167.32	-1.04
30.07 14:00	168.36	-2.91
30.07 13:50	171.27	+0.27
30.07 13:40	171	-0.45
30.07 13:30	171.45	-0.27
30.07 13:20	171.72	+0.28
30.07 13:10	171.44	-0.2
30.07 13:03	171.64	+0.21
30.07 13:00	171.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 164.71

макс: 173.23

за неделю:

168.94

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	168.94	+0.07
31.07 11:50	169.04	+0.4
31.07 10:50	168.21	-0.37
31.07 09:50	168.1	-0.07
31.07 08:50	167.82	-0.08
31.07 07:50	168.12	+0.12
31.07 06:50	168.17	-0.18
31.07 05:50	168.37	-0.03
31.07 04:50	168.33	-0.03
31.07 03:50	168.57	-0.41
31.07 02:50	169.46	+0.34
31.07 01:50	169.55	-0.32
31.07 00:50	169.49	-0.1
30.07 23:50	168.99	+0.03
30.07 22:50	169.85	+0.12
30.07 21:50	169.44	+0.27
30.07 20:50	168.53	-0.44
30.07 19:50	169.06	-0.33
30.07 18:50	169.37	+1.23
30.07 17:50	167.92	-0.29
30.07 16:50	167.6	+0.01
30.07 15:50	167.14	+0.24
30.07 14:50	167.15	-2.91
30.07 13:50	171.27	-0.01
30.07 12:50	171.44	+0.87
30.07 11:50	171.08	+0.01
30.07 10:50	171.47	+1.99
30.07 08:40	169.42	+0.2
30.07 07:50	169.4	-0.36
30.07 06:50	169.78	+0.02
30.07 05:50	169.88	-
30.07 04:50	169.03	+0.09
30.07 03:50	169.98	-0.12
30.07 02:50	170.98	-0.13
30.07 01:50	170.81	-0.1
30.07 00:50	170.8	+0.07
29.07 23:50	170.25	-0.31
29.07 22:50	170.3	+1.74
29.07 21:50	169.28	+0.38
29.07 20:50	172.67	+0.68
29.07 19:50	172.57	+0.12
29.07 18:50	172.51	-0.07
29.07 17:50	171.83	+0.14
29.07 16:50	171.83	-0.01
29.07 15:50	172.22	+0.13
29.07 14:50	172.35	+0.07
29.07 13:50	172.09	+0.13
29.07 12:50	171.55	-0.19
29.07 11:50	171.36	-0.04
29.07 10:50	171.11	-0.08
29.07 09:50	170.97	-0.16
29.07 08:50	171.36	+0.11
29.07 07:50	170.07	-0.36
29.07 06:50	170.24	+0.23
29.07 05:50	169.96	+0.02
29.07 04:50	169.21	+0.06
29.07 03:50	169.2	-0.66
29.07 02:50	170.46	+0.21
29.07 01:50	170.47	+0.07
29.07 00:50	170.32	-0.03
28.07 23:50	171.1	+0.17
28.07 22:50	170.82	+0.06
28.07 21:50	171.55	-0.45
28.07 20:50	172.13	-0.55
28.07 19:50	172.41	-0.03
28.07 18:50	172.27	-0.09
28.07 17:50	171.74	+0.03
28.07 16:50	171.8	-0.1
28.07 15:50	171.82	+0.12
28.07 14:50	169.27	+0.1
28.07 13:50	169.45	-0.14
28.07 12:50	170.93	+0.53
28.07 11:50	170.46	-0.05
28.07 10:50	170.26	+0.07
28.07 09:50	168.58	-0.52
28.07 08:50	168.97	-0.47
28.07 07:50	169.5	+0.07
28.07 06:50	170.21	-
28.07 05:50	170.47	+0.16
28.07 04:50	169.88	-0.02
28.07 03:50	169.95	-0.18
28.07 02:50	170.27	+0.22
28.07 01:50	170.15	-0.2
28.07 00:50	167.79	+0.16
27.07 23:50	170.03	-0.04
27.07 22:50	170.53	-0.25
27.07 21:50	170.95	+0.6
27.07 20:50	169.8	-0.15
27.07 19:50	169.56	+0.08
27.07 18:50	169.84	-0.2
27.07 17:50	169	-0.62
27.07 16:50	169.49	-0.28
27.07 15:50	170.09	+0.32
27.07 14:50	169.49	+0.86
27.07 13:50	168.18	-0.23
27.07 12:50	168.65	-0.07
27.07 11:50	168.47	-0.73
27.07 10:50	169.16	-0.2
27.07 09:50	167.72	+0.11
27.07 08:50	168.13	-0.16
27.07 07:50	168.85	+0.06
27.07 06:50	169.06	+0.01
27.07 05:50	169.48	-0.31
27.07 04:50	168.66	-0.28
27.07 03:50	168.58	+0.33
27.07 02:50	166.59	-0.51
27.07 01:50	166.38	-0.25
27.07 00:50	166.2	+0.78
26.07 23:50	165.3	-0.53
26.07 22:50	165.77	+0.04
26.07 21:50	164.96	-0.09
26.07 20:50	164.71	+1.29
26.07 19:50	165.7	+0.03
26.07 18:50	165.41	+0.03
26.07 17:50	165.53	-0.32
26.07 16:50	166.48	+0.02
26.07 15:50	165.91	-0.02
26.07 14:50	167.3	+0.09
26.07 13:50	166.47	+0.17
26.07 12:50	168.7	+0.26
26.07 11:50	169.03	-0.01
26.07 10:50	169.01	-0.21
26.07 09:50	168.88	+0.27
26.07 08:50	169.58	-1.03
26.07 07:50	170.93	+0.11
26.07 06:50	170.58	-0.35
26.07 05:50	170.74	+0.04
26.07 04:50	169.74	-1.46
26.07 03:50	171.24	-
26.07 02:50	172.09	+0.05
26.07 01:50	171.93	+0.1
26.07 00:50	171.69	+0.45
25.07 23:50	171.39	+0.11
25.07 22:50	171.39	+1.5
25.07 21:50	170.59	+0.87
25.07 20:50	169.59	+0.15
25.07 19:50	170.2	+0.29
25.07 18:50	170.42	+0.07
25.07 17:50	170.17	-0.74
25.07 16:50	170.61	-0.31
25.07 15:50	170.12	+0.02
25.07 14:50	169.32	-0.14
25.07 13:50	170.24	-1.03
25.07 12:50	170.38	+0.65
25.07 11:50	170.06	-0.01
25.07 10:50	170.25	-0.01
25.07 09:50	170.72	-0.06
25.07 08:50	168.83	-0.04
25.07 07:50	169.58	-0.12
25.07 06:50	173.23	+0.53
25.07 05:50	172.81	+0.19
25.07 04:50	172.72	-0.16
25.07 03:50	172.87	-0.25
25.07 02:50	172.04	+1.16
25.07 01:50	171.11	+0.29
25.07 00:50	170.7	-0.24
24.07 23:50	170.62	+0.32
24.07 22:50	170.39	-0.11
24.07 21:50	170.71	+0.11
24.07 20:50	170.52	+0.17
24.07 19:50	170.9	-0.69
24.07 18:50	171.16	+0.51
24.07 17:50	171.18	-0.35
24.07 16:50	171.52	-0.91
24.07 15:50	170.61	+0.09
24.07 14:50	170.33	+0.4
24.07 13:50	168.94

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 160.39

макс: 175.85

за месяц:

168.94

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	169.98	-1.06
29.07.2026	171.04	+0.45
28.07.2026	170.59	+1.94
27.07.2026	168.65	+1.2
26.07.2026	167.45	-3.35
25.07.2026	170.8	-0.19
24.07.2026	170.99	+2.21
23.07.2026	168.78	+1.9
22.07.2026	166.88	-4.48
21.07.2026	171.36	+0.36
20.07.2026	171	+0.9
19.07.2026	170.1	-1.6
18.07.2026	171.7	+0.01
17.07.2026	171.69	+2.36
16.07.2026	169.33	-0.19
15.07.2026	169.52	-2.24
14.07.2026	171.76	+3.09
13.07.2026	168.67	+4.99
12.07.2026	163.68	-0.79
11.07.2026	164.47	-0.92
10.07.2026	165.39	-1.15
09.07.2026	166.54	-2.52
08.07.2026	169.06	+6.84
07.07.2026	162.22	+1.83
06.07.2026	160.39	-1.94
05.07.2026	162.33	+1.27
04.07.2026	161.06	-6.5
03.07.2026	167.56	-4.32
02.07.2026	171.88	-3.64
01.07.2026	175.52	-0.33
30.06.2026	175.85

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 119.45

макс: 175.85

за квартал:

168.94

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	169.98	-1.06
29.07.2026	171.04	+0.45
28.07.2026	170.59	+1.94
27.07.2026	168.65	+1.2
26.07.2026	167.45	-3.35
25.07.2026	170.8	-0.19
24.07.2026	170.99	+2.21
23.07.2026	168.78	+1.9
22.07.2026	166.88	-4.48
21.07.2026	171.36	+0.36
20.07.2026	171	+0.9
19.07.2026	170.1	-1.6
18.07.2026	171.7	+0.01
17.07.2026	171.69	+2.36
16.07.2026	169.33	-0.19
15.07.2026	169.52	-2.24
14.07.2026	171.76	+3.09
13.07.2026	168.67	+4.99
12.07.2026	163.68	-0.79
11.07.2026	164.47	-0.92
10.07.2026	165.39	-1.15
09.07.2026	166.54	-2.52
08.07.2026	169.06	+6.84
07.07.2026	162.22	+1.83
06.07.2026	160.39	-1.94
05.07.2026	162.33	+1.27
04.07.2026	161.06	-6.5
03.07.2026	167.56	-4.32
02.07.2026	171.88	-3.64
01.07.2026	175.52	-0.33
30.06.2026	175.85	+3.97
29.06.2026	171.88	-1.87
28.06.2026	173.75	+2
27.06.2026	171.75	-0.17
26.06.2026	171.92	-1.43
25.06.2026	173.35	+3.47
24.06.2026	169.88	-2.96
23.06.2026	172.84	+4.45
22.06.2026	168.39	+0.13
21.06.2026	168.26	-0.27
20.06.2026	168.53	+0.39
19.06.2026	168.14	+2.71
18.06.2026	165.43	+1.3
17.06.2026	164.13	+3.02
16.06.2026	161.11	+2.94
15.06.2026	158.17	-4.53
14.06.2026	162.7	-2.46
13.06.2026	165.16	-4.53
12.06.2026	169.69	-2.75
11.06.2026	172.44	-2.62
10.06.2026	175.06	+7.29
09.06.2026	167.77	+4.26
08.06.2026	163.51	+3.22
07.06.2026	160.29	-9.84
06.06.2026	170.13	-3.07
05.06.2026	173.2	+0.33
04.06.2026	172.87	-1.63
03.06.2026	174.5	+1
02.06.2026	173.5	+5.42
01.06.2026	168.08	+8.88
31.05.2026	159.2	-6.83
30.05.2026	166.03	-5.31
29.05.2026	171.34	+1.64
28.05.2026	169.7	+9.01
27.05.2026	160.69	+4.21
26.05.2026	156.48	+5.14
25.05.2026	151.34	+1.6
24.05.2026	149.74	-3.02
23.05.2026	152.76	+6.86
22.05.2026	145.9	+1.21
21.05.2026	144.69	-3.65
20.05.2026	148.34	-2.88
19.05.2026	151.22	-0.97
18.05.2026	152.19	+10.19
17.05.2026	142	+5.01
16.05.2026	136.99	+7.56
15.05.2026	129.43	+1.89
14.05.2026	127.54	-
13.05.2026	127.54	+1.74
12.05.2026	125.8	+6.35
11.05.2026	119.45	-2.33
10.05.2026	121.78	-1.87
09.05.2026	123.65	-7.94
08.05.2026	131.59	+1.58
07.05.2026	130.01	-0.39
06.05.2026	130.4	-4.62
05.05.2026	135.02	-1.25
04.05.2026	136.27	-2.15
03.05.2026	138.42	+5.64
02.05.2026	132.78	-0.21
01.05.2026	132.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот