Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к FLARE
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс норвежской кроны к FLARE
Обновлено: 09.05.2024 04:50:01
| = | ||
| Калькулятор NOK - FLR / Обратный расчет: курс FLARE к норвежской кроне | ||
0
10010
Графики
Динамика изменения курса норвежской кроны относительно flare, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1579макс: 3.2944за сутки:
3.2521 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 04:50 3.2521 -0.0022 09.05 04:40 3.2543 +0.0007 09.05 04:30 3.2536 +0.0105 09.05 04:20 3.2431 +0.0087 09.05 04:10 3.2344 -0.0022 09.05 04:03 3.2366 -0.0002 09.05 04:00 3.2368 -0.0027 09.05 03:50 3.2395 -0.0031 09.05 03:40 3.2426 -0.0089 09.05 03:30 3.2515 -0.0005 09.05 03:20 3.252 -0.0036 09.05 03:10 3.2556 -0.0171 09.05 03:00 3.2727 -0.0086 09.05 02:50 3.2813 +0.0019 09.05 02:40 3.2794 -0.0049 09.05 02:30 3.2843 -0.0017 09.05 02:20 3.286 -0.0037 09.05 02:10 3.2897 -0.003 09.05 02:03 3.2927 -0.0007 09.05 02:00 3.2934 -0.001 09.05 01:50 3.2944 +0.0094 09.05 01:40 3.285 +0.0225 09.05 01:30 3.2625 -0.0035 09.05 01:20 3.266 +0.0002 09.05 01:10 3.2658 -0.0007 09.05 01:00 3.2665 -0.0041 09.05 00:50 3.2706 +0.0041 09.05 00:40 3.2665 -0.0059 09.05 00:30 3.2724 -0.0099 09.05 00:20 3.2823 +0.0109 09.05 00:10 3.2714 +0.0001 09.05 00:03 3.2713 -0.0004 09.05 00:00 3.2717 +0.0061 08.05 23:50 3.2656 +0.0089 08.05 23:40 3.2567 -0.0027 08.05 23:30 3.2594 +0.015 08.05 23:20 3.2444 +0.0256 08.05 23:10 3.2188 -0.0077 08.05 23:00 3.2265 +0.0038 08.05 22:50 3.2227 -0.01 08.05 22:40 3.2327 -0.0109 08.05 22:30 3.2436 +0.0084 08.05 22:20 3.2352 +0.0106 08.05 22:10 3.2246 +0.003 08.05 22:03 3.2216 +0.0021 08.05 22:00 3.2195 +0.0091 08.05 21:50 3.2104 +0.0073 08.05 21:40 3.2031 +0.001 08.05 21:30 3.2021 +0.0013 08.05 21:20 3.2008 +0.0003 08.05 21:10 3.2005 +0.0046 08.05 21:00 3.1959 -0.003 08.05 20:50 3.1989 +0.0078 08.05 20:40 3.1911 -0.0033 08.05 20:30 3.1944 +0.0001 08.05 20:20 3.1943 +0.0067 08.05 20:10 3.1876 -0.0139 08.05 20:03 3.2015 +0.0014 08.05 20:00 3.2001 -0.0026 08.05 19:50 3.2027 +0.0086 08.05 19:40 3.1941 +0.0049 08.05 19:30 3.1892 -0.0009 08.05 19:20 3.1901 +0.0032 08.05 19:10 3.1869 -0.0046 08.05 19:00 3.1915 -0.0117 08.05 18:50 3.2032 -0.0044 08.05 18:40 3.2076 -0.0111 08.05 18:30 3.2187 +0.012 08.05 18:20 3.2067 +0.0062 08.05 18:10 3.2005 +0.007 08.05 18:03 3.1935 +0.0005 08.05 18:00 3.193 +0.0055 08.05 17:50 3.1875 -0.0058 08.05 17:40 3.1933 -0.0071 08.05 17:30 3.2004 -0.018 08.05 17:20 3.2184 +0.026 08.05 17:10 3.1924 -0.0003 08.05 17:00 3.1927 -0.011 08.05 16:50 3.2037 +0.0152 08.05 16:40 3.1885 +0.0108 08.05 16:30 3.1777 -0.0006 08.05 16:20 3.1783 -0.0152 08.05 16:10 3.1935 +0.0095 08.05 16:03 3.184 -0.0054 08.05 16:00 3.1894 -0.0021 08.05 15:50 3.1915 +0.0052 08.05 15:40 3.1863 - 08.05 15:30 3.1863 +0.0079 08.05 15:20 3.1784 -0.0067 08.05 15:10 3.1851 +0.0055 08.05 15:00 3.1796 -0.0002 08.05 14:50 3.1798 -0.0026 08.05 14:40 3.1824 -0.0018 08.05 14:30 3.1842 +0.0174 08.05 14:20 3.1668 +0.0089 08.05 14:10 3.1579 -0.0202 08.05 14:03 3.1781 -0.0035 08.05 14:00 3.1816 -0.002 08.05 12:50 3.1836 +0.0003 08.05 12:40 3.1833 +0.0119 08.05 12:30 3.1714 +0.003 08.05 12:20 3.1684 -0.0122 08.05 12:10 3.1806 -0.0133 08.05 12:03 3.1939 +0.0007 08.05 12:00 3.1932 +0.0057 08.05 11:50 3.1875 +0.0069 08.05 11:40 3.1806 -0.0061 08.05 11:30 3.1867 -0.0291 08.05 11:20 3.2158 +0.02 08.05 11:10 3.1958 -0.0064 08.05 11:00 3.2022 +0.0109 08.05 10:50 3.1913 -0.0061 08.05 10:40 3.1974 +0.0014 08.05 10:30 3.196 +0.0103 08.05 10:20 3.1857 -0.0011 08.05 10:10 3.1868 -0.0051 08.05 10:03 3.1919 -0.0012 08.05 10:00 3.1931 +0.0055 08.05 09:50 3.1876 -0.0086 08.05 09:40 3.1962 -0.0109 08.05 09:30 3.2071 +0.0227 08.05 09:20 3.1844 +0.0071 08.05 09:10 3.1773 +0.0024 08.05 09:00 3.1749 -0.0011 08.05 08:50 3.176 -0.0006 08.05 08:40 3.1766 -0.0066 08.05 08:30 3.1832 -0.0063 08.05 08:20 3.1895 -0.0057 08.05 08:10 3.1952 +0.0057 08.05 08:03 3.1895 +0.0025 08.05 08:00 3.187 -0.0007 08.05 07:50 3.1877 +0.0099 08.05 07:40 3.1778 +0.0101 08.05 07:30 3.1677 +0.0004 08.05 07:20 3.1673 -0.006 08.05 07:10 3.1733 -0.0006 08.05 07:00 3.1739 -0.0003 08.05 06:50 3.1742 -0.0058 08.05 06:40 3.18 -0.0011 08.05 06:30 3.1811 +0.021 08.05 06:20 3.1601 +0.0006 08.05 06:10 3.1595 -0.0022 08.05 06:03 3.1617 -0.0002 08.05 06:00 3.1619 - 08.05 05:50 3.1619 -0.0043 08.05 05:40 3.1662 -0.0068 08.05 05:30 3.173 -0.0097 08.05 05:20 3.1827 -0.0042 08.05 05:10 3.1869 -0.0092 08.05 05:00 3.1961 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8916макс: 3.2944за неделю:
3.2521 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 04:50 3.2521 -0.0027 09.05 03:50 3.2395 -0.0086 09.05 02:50 3.2813 -0.001 09.05 01:50 3.2944 -0.0041 09.05 00:50 3.2706 +0.0061 08.05 23:50 3.2656 +0.0038 08.05 22:50 3.2227 +0.0091 08.05 21:50 3.2104 -0.003 08.05 20:50 3.1989 -0.0026 08.05 19:50 3.2027 -0.0117 08.05 18:50 3.2032 +0.0055 08.05 17:50 3.1875 -0.011 08.05 16:50 3.2037 -0.0021 08.05 15:50 3.1915 -0.0002 08.05 14:50 3.1798 -0.002 08.05 12:50 3.1836 +0.0057 08.05 11:50 3.1875 +0.0109 08.05 10:50 3.1913 +0.0055 08.05 09:50 3.1876 -0.0011 08.05 08:50 3.176 -0.0007 08.05 07:50 3.1877 -0.0003 08.05 06:50 3.1742 - 08.05 05:50 3.1619 -0.0029 08.05 04:50 3.199 -0.0041 08.05 03:50 3.2139 +0.0005 08.05 02:50 3.1855 +0.0132 08.05 01:50 3.1339 +0.019 08.05 00:50 3.1057 +0.0052 07.05 23:50 3.0811 +0.002 07.05 22:50 3.0748 -0.0046 07.05 21:50 3.0948 -0.0033 07.05 20:50 3.0684 -0.0052 07.05 19:50 3.0776 +0.0105 07.05 18:50 3.0748 -0.0089 07.05 17:50 3.1257 -0.0045 07.05 16:50 3.1404 -0.0004 07.05 15:50 3.1152 -0.0097 07.05 14:50 3.1109 -0.0051 07.05 13:50 3.0851 +0.0066 07.05 12:50 3.0571 - 07.05 11:50 3.0798 +0.0003 07.05 10:50 3.0846 -0.0009 07.05 09:50 3.0909 +0.0001 07.05 08:50 3.0983 -0.0037 07.05 07:50 3.102 -0.0028 07.05 06:50 3.1147 -0.0024 07.05 05:50 3.0996 -0.0043 07.05 04:50 3.1065 +0.0108 07.05 03:50 3.0789 +0.0043 07.05 02:50 3.0968 -0.001 07.05 01:50 3.0859 +0.0035 07.05 00:50 3.0695 +0.0021 06.05 23:50 3.0593 -0.0037 06.05 22:50 3.0761 -0.0001 06.05 21:50 3.0719 -0.0049 06.05 20:50 3.0794 +0.002 06.05 19:50 3.0803 -0.0008 06.05 18:50 3.0574 +0.0004 06.05 17:50 3.0613 -0.0006 06.05 16:50 3.0411 +0.0225 06.05 15:50 3.0386 -0.0024 06.05 14:50 3.0288 +0.01 06.05 13:50 3.0156 +0.0053 06.05 12:50 2.9596 +0.0095 06.05 11:50 2.9469 +0.0079 06.05 10:50 2.9536 +0.004 06.05 09:50 2.9565 -0.002 06.05 08:50 2.9674 -0.0071 06.05 07:50 2.9772 -0.0049 06.05 06:50 2.9904 +0.003 06.05 05:50 2.9728 +0.0064 06.05 04:50 2.9655 -0.0041 06.05 03:50 2.9725 +0.0045 06.05 02:50 2.9803 -0.0017 06.05 01:50 2.9973 +0.0005 06.05 00:50 2.9914 -0.0054 05.05 23:50 2.9907 +0.0047 05.05 22:50 2.9899 -0.0036 05.05 21:50 2.9872 -0.0008 05.05 20:50 2.9656 +0.0017 05.05 19:50 2.967 -0.0008 05.05 18:50 2.9617 -0.0091 05.05 17:50 2.978 -0.0068 05.05 16:50 2.9953 +0.0024 05.05 15:50 3.0064 +0.0051 05.05 14:50 2.9995 +0.0016 05.05 13:50 2.9905 -0.0094 05.05 12:50 2.9842 -0.0081 05.05 11:50 2.9918 +0.0045 05.05 10:50 3.0018 +0.0009 05.05 09:50 3.0022 +0.0033 05.05 08:50 3.015 -0.0102 05.05 07:50 3.009 -0.0005 05.05 06:50 3.0151 -0.0013 05.05 05:50 3.0222 -0.0146 05.05 04:50 3.0385 -0.0196 05.05 03:50 3.0155 +0.0021 05.05 02:50 2.979 +0.0009 05.05 01:50 2.976 -0.0061 05.05 00:50 2.9785 +0.0044 04.05 23:50 2.9477 -0.0026 04.05 22:50 2.9299 +0.0012 04.05 21:50 2.923 -0.0008 04.05 20:50 2.9167 -0.002 04.05 19:50 2.9131 +0.0029 04.05 18:50 2.9139 - 04.05 17:50 2.9069 -0.0038 04.05 16:50 2.925 +0.0008 04.05 15:50 2.9179 +0.0134 04.05 14:50 2.8987 -0.0073 04.05 13:50 2.9208 +0.0038 04.05 12:50 2.9359 -0.0029 04.05 11:50 2.9575 -0.0043 04.05 10:50 2.9739 +0.0001 04.05 09:50 2.9754 -0.0052 04.05 08:50 2.9799 -0.0122 04.05 07:50 2.9751 -0.0053 04.05 06:50 2.9988 -0.0066 04.05 05:50 2.9699 -0.0006 04.05 04:50 2.933 -0.0218 04.05 03:50 2.9583 +0.0028 04.05 02:50 2.9408 +0.0002 04.05 01:50 2.9367 +0.0058 04.05 00:50 2.9336 +0.0073 03.05 23:50 2.9155 -0.0036 03.05 22:50 2.939 +0.0029 03.05 21:50 2.9301 +0.0022 03.05 20:50 2.9325 +0.0097 03.05 19:50 2.9233 +0.0089 03.05 18:50 2.9541 -0.0246 03.05 17:50 2.9569 -0.0007 03.05 16:50 2.9904 +0.0256 03.05 15:50 3.0113 -0.0076 03.05 14:50 3.0447 -0.0083 03.05 13:50 3.0412 +0.0159 03.05 12:50 2.9981 +0.019 03.05 11:50 2.9858 +0.0191 03.05 10:50 2.9875 -0.0032 03.05 09:50 2.969 -0.0137 03.05 08:50 2.9541 -0.0055 03.05 07:50 2.9611 +0.001 03.05 06:50 2.9445 -0.0112 03.05 05:50 2.9707 -0.0023 03.05 04:50 2.9706 +0.0004 03.05 03:50 2.9952 -0.0065 03.05 02:50 2.9873 -0.0003 03.05 01:50 2.9853 -0.0131 03.05 00:40 2.9897 +0.0119 02.05 23:50 2.9699 -0.006 02.05 22:50 2.9431 +0.006 02.05 21:50 2.9558 +0.0335 02.05 20:50 2.8916 +0.0005 02.05 19:50 2.9318 +0.0055 02.05 18:50 2.9658 +0.002 02.05 17:50 3.0035 -0.011 02.05 16:50 3.0271 +0.0058 02.05 15:50 3.0302 +0.0014 02.05 14:50 3.0285 -0.01 02.05 13:50 3.0851 -0.0104 02.05 12:50 3.0876 -0.0295 02.05 11:50 3.133 +0.0008 02.05 10:50 3.1071 -0.0043 02.05 09:50 3.0867 -0.0074 02.05 08:50 3.1078 +0.0542 02.05 07:50 3.1055 -0.0038 02.05 06:50 3.127 +0.0214 02.05 05:50 3.1196 +0.0165 02.05 04:50 3.0779 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.264макс: 3.2944за месяц:
Таблица изменений курса норвежской кроны : показать3.2521 Дата Курс +/- 08.05.2024 3.2102 +0.1104 07.05.2024 3.0998 +0.0674 06.05.2024 3.0324 +0.0384 05.05.2024 2.994 +0.0486 04.05.2024 2.9454 -0.032 03.05.2024 2.9774 -0.0401 02.05.2024 3.0175 -0.1021 01.05.2024 3.1196 -0.0453 30.04.2024 3.1649 +0.1256 29.04.2024 3.0393 +0.1144 28.04.2024 2.9249 -0.0612 27.04.2024 2.9861 +0.0543 26.04.2024 2.9318 -0.0442 25.04.2024 2.976 +0.1131 24.04.2024 2.8629 +0.0441 23.04.2024 2.8188 +0.0947 22.04.2024 2.7241 +0.0381 21.04.2024 2.686 -0.0514 20.04.2024 2.7374 -0.1099 19.04.2024 2.8473 +0.0267 18.04.2024 2.8206 -0.0297 17.04.2024 2.8503 -0.0084 16.04.2024 2.8587 +0.1285 15.04.2024 2.7302 -0.0333 14.04.2024 2.7635 -0.059 13.04.2024 2.8225 +0.2537 12.04.2024 2.5688 +0.1491 11.04.2024 2.4197 +0.0563 10.04.2024 2.3634 +0.0291 09.04.2024 2.3343 +0.0703 08.04.2024 2.264 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 1.8954макс: 3.2944за квартал:
Таблица изменений курса норвежской кроны : показать3.2521 Дата Курс +/- 08.05.2024 3.2102 +0.1104 07.05.2024 3.0998 +0.0674 06.05.2024 3.0324 +0.0384 05.05.2024 2.994 +0.0486 04.05.2024 2.9454 -0.032 03.05.2024 2.9774 -0.0401 02.05.2024 3.0175 -0.1021 01.05.2024 3.1196 -0.0453 30.04.2024 3.1649 +0.1256 29.04.2024 3.0393 +0.1144 28.04.2024 2.9249 -0.0612 27.04.2024 2.9861 +0.0543 26.04.2024 2.9318 -0.0442 25.04.2024 2.976 +0.1131 24.04.2024 2.8629 +0.0441 23.04.2024 2.8188 +0.0947 22.04.2024 2.7241 +0.0381 21.04.2024 2.686 -0.0514 20.04.2024 2.7374 -0.1099 19.04.2024 2.8473 +0.0267 18.04.2024 2.8206 -0.0297 17.04.2024 2.8503 -0.0084 16.04.2024 2.8587 +0.1285 15.04.2024 2.7302 -0.0333 14.04.2024 2.7635 -0.059 13.04.2024 2.8225 +0.2537 12.04.2024 2.5688 +0.1491 11.04.2024 2.4197 +0.0563 10.04.2024 2.3634 +0.0291 09.04.2024 2.3343 +0.0703 08.04.2024 2.264 +0.0273 07.04.2024 2.2367 +0.0356 06.04.2024 2.2011 -0.2007 05.04.2024 2.4018 +0.0317 04.04.2024 2.3701 +0.1254 03.04.2024 2.2447 -0.2785 02.04.2024 2.5232 +0.1474 01.04.2024 2.3758 +0.035 31.03.2024 2.3408 -0.2798 30.03.2024 2.6206 -0.0552 29.03.2024 2.6758 +0.0326 28.03.2024 2.6432 +0.0109 27.03.2024 2.6323 +0.1248 26.03.2024 2.5075 -0.0362 25.03.2024 2.5437 -0.1892 24.03.2024 2.7329 -0.0679 23.03.2024 2.8008 -0.0603 22.03.2024 2.8611 +0.0619 21.03.2024 2.7992 -0.1375 20.03.2024 2.9367 -0.0762 19.03.2024 3.0129 +0.222 18.03.2024 2.7909 -0.0076 17.03.2024 2.7985 +0.089 16.03.2024 2.7095 +0.1147 15.03.2024 2.5948 +0.184 14.03.2024 2.4108 -0.006 13.03.2024 2.4168 +0.0222 12.03.2024 2.3946 +0.0747 11.03.2024 2.3199 +0.0322 10.03.2024 2.2877 -0.0383 09.03.2024 2.326 -0.0277 08.03.2024 2.3537 +0.0313 07.03.2024 2.3224 -0.062 06.03.2024 2.3844 +0.086 05.03.2024 2.2984 +0.0849 04.03.2024 2.2135 +0.1232 03.03.2024 2.0903 +0.0345 02.03.2024 2.0558 +0.0275 01.03.2024 2.0283 +0.0429 29.02.2024 1.9854 +0.0594 28.02.2024 1.926 +0.0306 27.02.2024 1.8954 -0.0591 26.02.2024 1.9545 -0.3555 25.02.2024 2.31 -0.0392 24.02.2024 2.3492 -0.1121 23.02.2024 2.4613 -0.343 22.02.2024 2.8043 -0.0622 21.02.2024 2.8665 +0.0606 20.02.2024 2.8059 +0.0696 19.02.2024 2.7363 -0.1209 18.02.2024 2.8572 -0.0563 17.02.2024 2.9135 -0.0545 16.02.2024 2.968 +0.0697 15.02.2024 2.8983 +0.0053 14.02.2024 2.893 -0.0689 13.02.2024 2.9619 -0.0033 12.02.2024 2.9652 -0.0436 11.02.2024 3.0088 -0.1726 10.02.2024 3.1814 -0.0197 09.02.2024 3.2011 +0.0277 08.02.2024 3.1734