Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Floki Inu
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс норвежской кроны к Floki Inu
Обновлено: 27.07.2024 03:10:01
= | ||
Калькулятор NOK - FLOKI / Обратный расчет: курс Floki Inu к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно floki inu, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 499.49макс: 515.42за сутки:
503.49 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 03:10 503.49 +2.02 27.07 03:00 501.47 +0.27 27.07 02:50 501.2 -0.42 27.07 02:40 501.62 +1.05 27.07 02:30 500.57 +0.03 27.07 02:20 500.54 -1.29 27.07 02:10 501.83 +0.52 27.07 02:03 501.31 -0.05 27.07 02:00 501.36 -0.64 27.07 01:50 502 -0.46 27.07 01:40 502.46 +0.2 27.07 01:30 502.26 -1.18 27.07 01:20 503.44 -0.42 27.07 01:10 503.86 -0.62 27.07 01:00 504.48 +0.48 27.07 00:50 504 -0.75 27.07 00:40 504.75 -0.1 27.07 00:30 504.85 -1.33 27.07 00:20 506.18 -0.71 27.07 00:10 506.89 -0.59 27.07 00:03 507.48 +0.01 27.07 00:00 507.47 +0.39 26.07 23:50 507.08 +0.65 26.07 23:40 506.43 +0.41 26.07 23:30 506.02 +0.08 26.07 23:20 505.94 +0.9 26.07 23:10 505.04 +1.48 26.07 23:00 503.56 +1.41 26.07 22:50 502.15 -1.34 26.07 22:40 503.49 +0.44 26.07 22:30 503.05 +0.43 26.07 22:20 502.62 -3.17 26.07 22:10 505.79 -1.14 26.07 22:03 506.93 +0.32 26.07 22:00 506.61 -0.82 26.07 21:50 507.43 -0.76 26.07 21:40 508.19 +0.94 26.07 21:30 507.25 +0.71 26.07 21:20 506.54 -0.64 26.07 21:10 507.18 -0.41 26.07 21:00 507.59 -0.14 26.07 20:50 507.73 +0.13 26.07 20:40 507.6 +0.42 26.07 20:30 507.18 +0.6 26.07 20:20 506.58 -0.65 26.07 20:10 507.23 -0.93 26.07 20:03 508.16 +0.59 26.07 20:00 507.57 +3.5 26.07 19:50 504.07 +1.2 26.07 19:40 502.87 -0.45 26.07 19:30 503.32 -3.56 26.07 19:20 506.88 +0.25 26.07 19:10 506.63 +0.54 26.07 19:00 506.09 -1.89 26.07 18:50 507.98 -0.19 26.07 18:40 508.17 +2.25 26.07 18:30 505.92 -2.13 26.07 18:20 508.05 +0.47 26.07 18:10 507.58 -2.37 26.07 18:03 509.95 -0.38 26.07 18:00 510.33 -0.1 26.07 17:50 510.43 -0.48 26.07 17:40 510.91 +1.83 26.07 17:30 509.08 +6.27 26.07 17:20 502.81 -0.37 26.07 17:10 503.18 +1.19 26.07 17:00 501.99 -4.79 26.07 16:50 506.78 -0.8 26.07 16:40 507.58 -1.25 26.07 16:30 508.83 -2.15 26.07 16:20 510.98 +1.5 26.07 16:10 509.48 +0.85 26.07 16:03 508.63 -0.19 26.07 16:00 508.82 -0.51 26.07 15:50 509.33 +1.54 26.07 15:40 507.79 +2.36 26.07 15:30 505.43 -0.64 26.07 15:20 506.07 -0.36 26.07 15:10 506.43 -1.23 26.07 15:00 507.66 -0.22 26.07 14:50 507.88 -0.88 26.07 14:40 508.76 -0.93 26.07 14:30 509.69 -1.25 26.07 14:20 510.94 +1.52 26.07 14:10 509.42 -0.22 26.07 14:03 509.64 -0.74 26.07 14:00 510.38 -0.62 26.07 13:50 511 +2.37 26.07 13:40 508.63 -0.93 26.07 13:30 509.56 +2.28 26.07 13:20 507.28 +1.55 26.07 13:10 505.73 +0.67 26.07 13:00 505.06 -0.21 26.07 12:50 505.27 -0.48 26.07 12:40 505.75 +1.14 26.07 12:30 504.61 -1.08 26.07 12:20 505.69 -1.49 26.07 12:10 507.18 +1.27 26.07 12:03 505.91 +0.47 26.07 12:00 505.44 - 26.07 11:50 505.44 -0.12 26.07 11:40 505.56 +1.22 26.07 11:30 504.34 +0.07 26.07 11:20 504.27 -0.93 26.07 11:10 505.2 -2.53 26.07 11:00 507.73 +2.46 26.07 10:50 505.27 +1.57 26.07 10:40 503.7 +1.4 26.07 10:30 502.3 +1.09 26.07 10:20 501.21 -0.4 26.07 10:10 501.61 +1.62 26.07 10:03 499.99 +0.13 26.07 10:00 499.86 -0.09 26.07 09:50 499.95 -2.26 26.07 09:40 502.21 +1.62 26.07 09:30 500.59 +1.1 26.07 09:20 499.49 -2.8 26.07 09:10 502.29 -0.51 26.07 09:00 502.8 -0.48 26.07 08:50 503.28 +1.36 26.07 08:40 501.92 -2.19 26.07 08:30 504.11 -0.71 26.07 08:20 504.82 +1.71 26.07 08:10 503.11 -0.39 26.07 08:03 503.5 -1.39 26.07 08:00 504.89 +1.39 26.07 07:50 503.5 +0.08 26.07 07:40 503.42 +1.04 26.07 07:30 502.38 -3.49 26.07 07:20 505.87 -0.71 26.07 07:10 506.58 -0.64 26.07 07:00 507.22 +1.1 26.07 06:50 506.12 +1.75 26.07 06:40 504.37 +0.43 26.07 06:30 503.94 +2.07 26.07 06:20 501.87 +0.97 26.07 06:10 500.9 -2.11 26.07 06:03 503.01 -1.2 26.07 06:00 504.21 -0.09 26.07 05:50 504.3 -2.1 26.07 05:40 506.4 +0.09 26.07 05:30 506.31 -3.12 26.07 05:20 509.43 -1.55 26.07 05:10 510.98 -1.83 26.07 05:00 512.81 +1.84 26.07 04:50 510.97 -2.65 26.07 04:40 513.62 -0.01 26.07 04:30 513.63 -0.98 26.07 04:20 514.61 +2.12 26.07 04:10 512.49 -1.09 26.07 04:03 513.58 -1.84 26.07 04:00 515.42 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 437.49макс: 543.15за неделю:
503.49 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 27.07 03:10 503.49 +0.27 27.07 02:50 501.2 -0.64 27.07 01:50 502 +0.48 27.07 00:50 504 +0.39 26.07 23:50 507.08 +1.41 26.07 22:50 502.15 -0.82 26.07 21:50 507.43 -0.14 26.07 20:50 507.73 +3.5 26.07 19:50 504.07 -1.89 26.07 18:50 507.98 -0.1 26.07 17:50 510.43 -4.79 26.07 16:50 506.78 -0.51 26.07 15:50 509.33 -0.22 26.07 14:50 507.88 -0.62 26.07 13:50 511 -0.21 26.07 12:50 505.27 - 26.07 11:50 505.44 +2.46 26.07 10:50 505.27 -0.09 26.07 09:50 499.95 -0.48 26.07 08:50 503.28 +1.39 26.07 07:50 503.5 +1.1 26.07 06:50 506.12 -0.09 26.07 05:50 504.3 +1.84 26.07 04:50 510.97 +0.35 26.07 03:50 515.07 -0.37 26.07 02:50 518.9 -0.02 26.07 01:50 520.53 -1.43 26.07 00:50 523.44 -5.36 25.07 23:50 543.15 +1.54 25.07 22:50 536.5 +2.93 25.07 21:50 534.94 -0.37 25.07 20:50 523.65 +2.79 25.07 19:50 516.53 -1.82 25.07 18:50 517.54 +0.62 25.07 17:50 512.35 +0.1 25.07 16:50 518.17 +0.15 25.07 15:50 518.78 -0.71 25.07 14:50 512.34 -3.31 25.07 13:50 513.41 -1.13 25.07 12:50 509.19 +1.1 25.07 11:50 507.97 -0.52 25.07 10:50 515.63 -0.37 25.07 09:50 516.5 +0.37 25.07 08:50 518.05 -1.69 25.07 07:50 519.61 -3.02 25.07 06:50 520.8 -1.78 25.07 05:50 524.29 -2.45 25.07 04:50 521.15 +3.14 25.07 03:50 500.99 -1.29 25.07 02:50 507.25 +0.69 25.07 01:50 502.7 -2.99 25.07 00:50 501.07 -0.62 24.07 23:50 489.46 +1.97 24.07 22:50 487.98 -1.06 24.07 21:50 489.16 +1.16 24.07 20:50 480.45 +2 24.07 19:50 482.35 -1.96 24.07 18:50 484.5 +0.3 24.07 17:50 467.47 +2.06 24.07 16:50 482.81 +4.84 24.07 15:50 485 +0.7 24.07 14:50 485.77 +0.7 24.07 13:50 481.87 -0.09 24.07 12:50 484.74 -1.81 24.07 11:50 481.75 +0.28 24.07 10:50 489.41 -0.42 24.07 09:50 487.96 -1.37 24.07 08:50 491.08 -0.73 24.07 07:50 492.49 +0.98 24.07 06:50 486.38 -2.34 24.07 05:50 489.73 +1.61 24.07 04:50 489.78 -0.1 24.07 03:50 491.45 +0.89 24.07 02:50 488.79 +0.54 24.07 01:50 492.13 +3.57 24.07 00:50 488.65 -2.27 23.07 23:50 491.79 +0.25 23.07 22:50 493.48 +2.04 23.07 21:50 496.27 +1.77 23.07 20:50 497.96 +4.05 23.07 19:50 496.47 +1.35 23.07 18:50 485.58 -1.49 23.07 17:50 478.96 +0.33 23.07 16:50 491.67 -1.22 23.07 15:50 486.22 -0.63 23.07 14:50 485.92 +2.24 23.07 13:50 484.01 +0.47 23.07 12:50 478.52 -5.83 23.07 11:50 484.49 -0.42 23.07 10:50 498.26 -2.04 23.07 09:50 498.29 +0.74 23.07 08:50 497.53 -1.91 23.07 07:50 483.49 +0.33 23.07 06:50 472.93 +0.97 23.07 05:50 468.59 +0.28 23.07 04:50 467.6 -2 23.07 03:50 467.86 +1.82 23.07 02:50 470.18 -1.12 23.07 01:50 469.62 +2.57 23.07 00:50 460.09 -0.25 22.07 23:50 456.64 -2.53 22.07 22:50 454 +0.21 22.07 21:50 455.42 -0.72 22.07 20:50 456.83 +0.84 22.07 19:50 462.49 +0.21 22.07 18:50 459.31 -0.71 22.07 17:50 465.2 +2.19 22.07 16:50 459.78 -1.99 22.07 15:50 458.19 -1.47 22.07 14:50 458.51 -0.89 22.07 13:50 461.41 -3.18 22.07 12:50 465.79 +6.2 22.07 11:50 460.79 +0.08 22.07 10:50 461.18 -1.11 22.07 09:50 460.87 -2.91 22.07 08:50 460.06 -3.17 22.07 07:50 454.16 -1.53 22.07 06:50 453.92 -0.86 22.07 05:50 450.01 +1.66 22.07 04:50 453.91 +2.37 22.07 03:50 438.19 -2.56 22.07 02:50 447 +1.29 22.07 01:50 444.09 -4.67 22.07 00:50 444.18 -1.61 21.07 23:50 444.84 +0.29 21.07 22:50 457.47 -1.01 21.07 21:50 461.58 +5.01 21.07 20:50 456.57 -2.95 21.07 19:50 459.1 -2.6 21.07 18:50 456.94 +1.54 21.07 17:50 455.66 -1.96 21.07 16:50 459.23 -0.39 21.07 15:50 457.98 -0.95 21.07 14:50 461.46 +0.47 21.07 13:50 457.42 -0.62 21.07 12:50 459.25 +0.79 21.07 11:50 462.17 -2.32 21.07 10:50 466.49 +1.61 21.07 09:50 468.41 +0.17 21.07 08:50 464.43 +1.69 21.07 07:50 461 +1.87 21.07 06:50 454.69 +3.51 21.07 05:50 451.92 +0.16 21.07 04:50 458.04 +2.27 21.07 03:50 462.62 -0.15 21.07 02:50 457.2 -0.39 21.07 01:50 458.88 -2 21.07 00:50 453.07 +0.05 20.07 23:50 449.9 +1.33 20.07 22:50 455.72 +0.62 20.07 21:50 443.25 -0.3 20.07 20:50 437.49 -12.06 20.07 19:50 451.63 -2.33 20.07 18:50 473.24 +0.54 20.07 17:50 479.9 -3.71 20.07 16:50 486.98 -0.82 20.07 15:50 485.59 +1.36 20.07 14:50 484.86 -0.08 20.07 13:50 487.31 +1.2 20.07 12:50 481.88 -0.44 20.07 11:50 482.13 +0.62 20.07 10:50 478.77 +1.65 20.07 09:50 470.57 -1.16 20.07 08:50 472.96 +1.46 20.07 07:50 476.95 -0.14 20.07 06:50 486.85 +1.04 20.07 05:50 488.53 -0.13 20.07 04:50 494.79 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 437.49макс: 697.47за месяц:
503.49 Дата Курс +/- 25.07.2024 520.58 +31.66 24.07.2024 488.92 +4.28 23.07.2024 484.64 +27.19 22.07.2024 457.45 +1.15 21.07.2024 456.3 -14.23 20.07.2024 470.53 -32.34 19.07.2024 502.87 -20.3 18.07.2024 523.17 +19.63 17.07.2024 503.54 +10.58 16.07.2024 492.96 -68.81 15.07.2024 561.77 -71.87 14.07.2024 633.64 -26.13 13.07.2024 659.77 -0.84 12.07.2024 660.61 +29.21 11.07.2024 631.4 +7.69 10.07.2024 623.71 -28.54 09.07.2024 652.25 -21.76 08.07.2024 674.01 +15.17 07.07.2024 658.84 +4.69 06.07.2024 654.15 -43.32 05.07.2024 697.47 +70.41 04.07.2024 627.06 +63.18 03.07.2024 563.88 +38.35 02.07.2024 525.53 -23.19 01.07.2024 548.72 -14.86 30.06.2024 563.58 +2.55 29.06.2024 561.03 +1.6 28.06.2024 559.43 +8.56 27.06.2024 550.87 +9.08 26.06.2024 541.79 +2.41 25.06.2024 539.38 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 25.07.2024 520.58 +31.66 24.07.2024 488.92 +4.28 23.07.2024 484.64 +27.19 22.07.2024 457.45 +1.15 21.07.2024 456.3 -14.23 20.07.2024 470.53 -32.34 19.07.2024 502.87 -20.3 18.07.2024 523.17 +19.63 17.07.2024 503.54 +10.58 16.07.2024 492.96 -68.81 15.07.2024 561.77 -71.87 14.07.2024 633.64 -26.13 13.07.2024 659.77 -0.84 12.07.2024 660.61 +29.21 11.07.2024 631.4 +7.69 10.07.2024 623.71 -28.54 09.07.2024 652.25 -21.76 08.07.2024 674.01 +15.17 07.07.2024 658.84 +4.69 06.07.2024 654.15 -43.32 05.07.2024 697.47 +70.41 04.07.2024 627.06 +63.18 03.07.2024 563.88 +38.35 02.07.2024 525.53 -23.19 01.07.2024 548.72 -14.86 30.06.2024 563.58 +2.55 29.06.2024 561.03 +1.6 28.06.2024 559.43 +8.56 27.06.2024 550.87 +9.08 26.06.2024 541.79 +2.41 25.06.2024 539.38 -57.28 24.06.2024 596.66 +31.03 23.06.2024 565.63 +6.99 22.06.2024 558.64 +4.33 21.06.2024 554.31 +22.53 20.06.2024 531.78 -16.07 19.06.2024 547.85 -18.01 18.06.2024 565.86 +70.73 17.06.2024 495.13 +34.18 16.06.2024 460.95 +0.17 15.06.2024 460.78 +6.22 14.06.2024 454.56 +12.46 13.06.2024 442.1 +32.86 12.06.2024 409.24 +28.89 11.06.2024 380.35 +32.19 10.06.2024 348.16 +13.14 09.06.2024 335.02 +3.52 08.06.2024 331.5 +19.82 07.06.2024 311.68 +12.94 06.06.2024 298.74 +3.55 05.06.2024 295.19 -46.95 04.06.2024 342.14 -13.63 03.06.2024 355.77 -31.23 02.06.2024 387 +15.54 01.06.2024 371.46 -4.84 31.05.2024 376.3 +5.09 30.05.2024 371.21 +36.08 29.05.2024 335.13 +3.83 28.05.2024 331.3 -29.13 27.05.2024 360.43 -57.28 26.05.2024 417.71 +0.74 25.05.2024 416.97 -9.94 24.05.2024 426.91 +8.58 23.05.2024 418.33 +11.04 22.05.2024 407.29 -23.77 21.05.2024 431.06 -35.96 20.05.2024 467.02 -4.94 19.05.2024 471.96 +16.58 18.05.2024 455.38 +13.68 17.05.2024 441.7 -4.18 16.05.2024 445.88 +5.43 15.05.2024 440.45 -69.97 14.05.2024 510.42 -24.47 13.05.2024 534.89 -6.9 12.05.2024 541.79 +2.7 11.05.2024 539.09 +12.21 10.05.2024 526.88 +0.96 09.05.2024 525.92 -13.47 08.05.2024 539.39 +25.56 07.05.2024 513.83 +20.55 06.05.2024 493.28 +8.52 05.05.2024 484.76 +8.26 04.05.2024 476.5 -67.1 03.05.2024 543.6 -18.6 02.05.2024 562.2 -27.65 01.05.2024 589.85 +21.03 30.04.2024 568.82 +22.7 29.04.2024 546.12 +30.84 28.04.2024 515.28 -8.12 27.04.2024 523.4 +523.4 26.04.2024 0