Курсы криптовалют к Floki Inu

Биткоин 64344.01
Эфириум 3073.53
Tether 1.0005
Binance Coin 558.91
Solana 145.99
USD Coin 0.99999
Lido Staked ETH 3066.52
Рипл 0.5032
Dogecoin 0.153
Tokamak Network 6.2527
Cardano 0.46992
SHIBA INU 2.283E-5
Avalanche 35.2524
Wrapped Bitcoin 64164.06
Polkadot 6.7874
TRON 0.11037
Wrapped TRON 0.11001
Bitcoin Cash 478.38
ChainLink 13.924
Matic Network 0.67605

Все криптовалюты » Норвежская крона » Floki Inu »

Курс норвежской кроны к Floki Inu

Обновлено: 19.04.2024 20:20:01


	=
Калькулятор NOK - FLOKI / Обратный расчет: курс Floki Inu к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно floki inu, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 626.61

макс: 713.4

за сутки:

639.02

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 20:20	639.02	-0.76
19.04 20:10	639.78	-1.49
19.04 20:03	641.27	-0.09
19.04 20:00	641.36	+1.2
19.04 19:50	640.16	-6.91
19.04 19:40	647.07	-2.44
19.04 19:30	649.51	+5.83
19.04 19:20	643.68	+5.15
19.04 19:10	638.53	+0.43
19.04 19:00	638.1	-0.67
19.04 18:50	638.77	-1.4
19.04 18:40	640.17	+0.16
19.04 18:30	640.01	-0.83
19.04 18:20	640.84	-2.42
19.04 18:10	643.26	+0.16
19.04 18:03	643.1	+0.7
19.04 18:00	642.4	+2.51
19.04 17:50	639.89	-4.8
19.04 17:40	644.69	-5.18
19.04 17:30	649.87	+7.37
19.04 17:20	642.5	+2.07
19.04 17:10	640.43	+1.91
19.04 17:00	638.52	+3.77
19.04 16:50	634.75	-2.16
19.04 16:40	636.91	-6.11
19.04 16:30	643.02	-1.09
19.04 16:20	644.11	+4.74
19.04 16:10	639.37	+3.7
19.04 16:03	635.67	-1.56
19.04 16:00	637.23	+10.62
19.04 15:50	626.61	-7.5
19.04 15:40	634.11	-0.21
19.04 15:30	634.32	-1.65
19.04 15:20	635.97	-0.58
19.04 15:10	636.55	+2.58
19.04 15:00	633.97	+3.09
19.04 14:50	630.88	-5.15
19.04 14:40	636.03	-1.45
19.04 14:30	637.48	+2.14
19.04 14:20	635.34	+1.32
19.04 14:10	634.02	-3.42
19.04 14:03	637.44	+0.17
19.04 14:00	637.27	-4.64
19.04 13:50	641.91	-0.77
19.04 13:40	642.68	+5.4
19.04 13:30	637.28	-1.92
19.04 13:20	639.2	+4.23
19.04 13:10	634.97	-5.33
19.04 13:00	640.3	+0.04
19.04 12:50	640.26	+1.88
19.04 12:40	638.38	+0.49
19.04 12:30	637.89	+1.66
19.04 12:20	636.23	+0.49
19.04 12:10	635.74	+4.81
19.04 12:03	630.93	-1.02
19.04 12:00	631.95	-4.91
19.04 11:50	636.86	-3.8
19.04 11:40	640.66	+5.76
19.04 11:30	634.9	-1.22
19.04 11:20	636.12	-4.09
19.04 11:10	640.21	-4.45
19.04 11:00	644.66	+2.06
19.04 10:50	642.6	-0.72
19.04 10:40	643.32	-5.36
19.04 10:30	648.68	+8.85
19.04 10:20	639.83	+5.99
19.04 10:10	633.84	-4.82
19.04 10:03	638.66	-2.96
19.04 10:00	641.62	-12.18
19.04 09:50	653.8	-15.24
19.04 09:40	669.04	-8.34
19.04 09:30	677.38	-1.08
19.04 09:20	678.46	+1.1
19.04 09:10	677.36	+3.63
19.04 09:00	673.73	+2.61
19.04 08:50	671.12	-8.03
19.04 08:40	679.15	+4.35
19.04 08:30	674.8	+0.82
19.04 08:20	673.98	+2.98
19.04 08:10	671	+2
19.04 08:03	669	-0.44
19.04 08:00	669.44	+0.35
19.04 07:50	669.09	+1.83
19.04 07:40	667.26	-5.84
19.04 07:30	673.1	+3.85
19.04 07:20	669.25	-0.25
19.04 07:10	669.5	-7.31
19.04 07:00	676.81	+0.25
19.04 06:50	676.56	-0.66
19.04 06:40	677.22	+1.7
19.04 06:30	675.52	-3.3
19.04 06:20	678.82	-9.01
19.04 06:10	687.83	-8.95
19.04 06:03	696.78	-4.94
19.04 06:00	701.72	-11.68
19.04 05:50	713.4	+6.81
19.04 05:40	706.59	-2.71
19.04 05:30	709.3	+5.61
19.04 05:20	703.69	+9.49
19.04 05:10	694.2	+0.18
19.04 05:00	694.02	-2.45
19.04 04:50	696.47	+7.23
19.04 04:40	689.24	+5.49
19.04 04:30	683.75	+7.24
19.04 04:20	676.51	+4.42
19.04 04:10	672.09	+3.81
19.04 04:03	668.28	+1.63
19.04 04:00	666.65	-
19.04 03:50	666.65	+5.75
19.04 03:40	660.9	-2.68
19.04 03:30	663.58	+1.6
19.04 03:20	661.98	+4.58
19.04 03:10	657.4	+3.92
19.04 03:00	653.48	-0.29
19.04 02:50	653.77	+1.33
19.04 02:40	652.44	-0.53
19.04 02:30	652.97	+2.72
19.04 02:20	650.25	-1.7
19.04 02:10	651.95	+0.32
19.04 02:03	651.63	+0.03
19.04 02:00	651.6	+1.18
19.04 01:50	650.42	+0.33
19.04 01:40	650.09	-6.67
19.04 01:30	656.76	+0.95
19.04 01:20	655.81	+3.3
19.04 01:10	652.51	+1.63
19.04 01:00	650.88	-1.03
19.04 00:50	651.91	-1.22
19.04 00:40	653.13	+0.26
19.04 00:30	652.87	+4.29
19.04 00:20	648.58	-1.28
19.04 00:10	649.86	-2.59
19.04 00:03	652.45	-0.07
19.04 00:00	652.52	-2.14
18.04 23:50	654.66	-0.01
18.04 23:40	654.67	+1.11
18.04 23:30	653.56	-0.59
18.04 23:20	654.15	-1.07
18.04 23:10	655.22	+0.76
18.04 23:00	654.46	-2.37
18.04 22:50	656.83	+1.48
18.04 22:40	655.35	+0.39
18.04 22:30	654.96	-1.61
18.04 22:20	656.57	+1.51
18.04 22:10	655.06	-2.37
18.04 22:03	657.43	+0.06
18.04 22:00	657.37	-0.04
18.04 21:50	657.41	-2.14
18.04 21:40	659.55	-2.38
18.04 21:30	661.93	-5.89
18.04 21:20	667.82	+4.25
18.04 21:10	663.57	-0.5
18.04 21:00	664.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 532.6

макс: 757.15

за неделю:

639.02

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 20:20	639.02	+1.2
19.04 19:50	640.16	-0.67
19.04 18:50	638.77	+2.51
19.04 17:50	639.89	+3.77
19.04 16:50	634.75	+10.62
19.04 15:50	626.61	+3.09
19.04 14:50	630.88	-4.64
19.04 13:50	641.91	+0.04
19.04 12:50	640.26	-4.91
19.04 11:50	636.86	+2.06
19.04 10:50	642.6	-12.18
19.04 09:50	653.8	+2.61
19.04 08:50	671.12	+0.35
19.04 07:50	669.09	+0.25
19.04 06:50	676.56	-11.68
19.04 05:50	713.4	-2.45
19.04 04:50	696.47	-
19.04 03:50	666.65	-0.29
19.04 02:50	653.77	+1.18
19.04 01:50	650.42	-1.03
19.04 00:50	651.91	-2.14
18.04 23:50	654.66	-2.37
18.04 22:50	656.83	-0.04
18.04 21:50	657.41	+6.1
18.04 20:50	657.97	-1.05
18.04 19:50	653.85	-0.77
18.04 18:50	654.14	+2.74
18.04 17:50	651.18	-4.41
18.04 16:50	674.46	+1.8
18.04 15:50	674.55	-7.49
18.04 14:50	670.07	+1.87
18.04 13:50	681.51	-7.07
18.04 12:50	692.31	+2.84
18.04 11:50	690.32	-1.26
18.04 10:50	702.44	-1.98
18.04 09:50	697.62	+3.25
18.04 08:50	675.04	+1.85
18.04 07:50	673.16	-0.39
18.04 06:50	676.42	+1.96
18.04 05:50	678.87	-2.89
18.04 04:50	681.15	-3.99
18.04 03:50	688.41	-2.74
18.04 02:50	682.27	+3.37
18.04 01:50	673.69	+0.46
18.04 00:50	674.17	+6.07
17.04 23:50	676.37	-3.4
17.04 22:50	674.1	+5.92
17.04 21:50	660.23	-3.77
17.04 20:50	679.64	-1.33
17.04 19:50	692.71	-2.31
17.04 18:50	689.95	+5.47
17.04 17:50	678.17	+2.76
17.04 16:50	668.55	-3.92
17.04 15:50	681.79	+8.29
17.04 14:50	671.38	+2.22
17.04 13:50	663.07	+1.65
17.04 12:50	650.76	+2.24
17.04 11:50	648.74	+1.21
17.04 10:50	645.49	+2.65
17.04 09:50	637.83	-0.48
17.04 08:50	639.13	-2.86
17.04 07:50	633.35	+0.7
17.04 06:50	645.8	-4.59
17.04 05:50	647.3	-8.13
17.04 04:50	644.65	-1.63
17.04 03:50	639.58	+3.77
17.04 02:50	637.86	-0.14
17.04 01:50	637.9	-0.85
17.04 00:50	633.36	-3.17
16.04 23:50	645.46	-1.05
16.04 22:50	649.92	-1.99
16.04 21:50	644.62	+5.53
16.04 20:50	644.87	-16.28
16.04 19:50	661.72	+0.31
16.04 18:50	675.16	+3.27
16.04 17:50	662.45	-2.4
16.04 16:50	665.85	+5.88
16.04 15:50	653.62	-10.26
16.04 14:50	655.24	-6.74
16.04 13:50	658.31	+3.03
16.04 12:50	643.43	+0.49
16.04 11:50	643.85	-1.95
16.04 10:50	641.01	-2.39
16.04 09:50	648.79	+3.76
16.04 08:50	659.73	+0.17
16.04 07:50	673.19	-2.11
16.04 06:50	660.87	-3.66
16.04 05:50	649.21	+2.75
16.04 04:50	645.92	-1.28
16.04 03:50	654.09	+0.22
16.04 02:50	639.66	+2.53
16.04 01:50	634.31	-9.86
16.04 00:50	652.94	+3.81
15.04 23:50	652.94	-2.03
15.04 22:50	644.24	+7.15
15.04 21:50	653.45	-5.11
15.04 20:50	647.52	+1.2
15.04 19:50	632.95	-2.11
15.04 18:50	622.29	+2.58
15.04 17:50	615.78	+6.74
15.04 16:50	592.9	-1.18
15.04 15:50	593.5	+2.57
15.04 14:50	592.09	+0.75
15.04 13:50	583.76	+1.96
15.04 12:50	585.47	+4.37
15.04 11:50	581.75	-1.23
15.04 10:50	586.95	+0.13
15.04 09:50	581.22	-2.01
15.04 08:50	615.69	+0.05
15.04 07:50	628.2	+3.09
15.04 06:50	624.65	+1.94
15.04 05:50	623.74	-5.39
15.04 04:50	619.12	+4.15
15.04 03:50	622.03	+4.19
15.04 02:50	605.01	-0.9
15.04 01:50	605.06	-2.67
15.04 00:50	654.33	+0.95
14.04 23:50	647.1	+0.67
14.04 22:50	635.44	-2.01
14.04 21:50	627.14	+3.28
14.04 20:50	638.91	-0.15
14.04 19:50	632.34	+0.94
14.04 18:50	638.74	+7.13
14.04 17:50	632.43	+1.87
14.04 16:50	633.16	+8.59
14.04 15:50	620.73	-1.96
14.04 14:50	645.36	+4.17
14.04 13:50	618.79	+4.44
14.04 12:50	622.78	+2.25
14.04 11:50	618.63	-1.6
14.04 10:50	623.83	+2.88
14.04 09:50	616.82	+1.12
14.04 08:50	639.43	-6.23
14.04 07:50	656	-3.08
14.04 06:50	693.68	-4.31
14.04 05:50	700.03	-4.47
14.04 04:50	694.68	+0.6
14.04 03:50	696.93	+4.05
14.04 02:50	678.09	+2.16
14.04 01:50	678.63	-18.01
14.04 00:50	757.15	+23.15
13.04 23:50	739.8	+53.36
13.04 22:50	652.09	-5.95
13.04 21:50	634.15	+2.01
13.04 20:50	643.29	+5.11
13.04 19:50	599.08	+3.98
13.04 18:50	581.37	-0.29
13.04 17:50	582.57	-0.08
13.04 16:50	576.83	-2.57
13.04 15:50	574.63	+2.13
13.04 14:50	580.08	-2.62
13.04 13:50	581.39	-1.18
13.04 12:50	585.37	+2.98
13.04 11:50	587.69	+1.44
13.04 10:50	587.8	+1.23
13.04 09:50	583.26	+1.97
13.04 08:50	583.54	+2.4
13.04 07:50	576.68	-0.48
13.04 06:50	587.01	+2.21
13.04 05:50	600.61	+8.55
13.04 04:50	604.92	+1.04
13.04 03:50	586.7	+2.39
13.04 02:50	575.49	-1.77
13.04 01:50	583.02	-0.07
13.04 00:50	576.57	+1.24
12.04 23:50	575.63	-0.48
12.04 22:50	595.77	-8.99
12.04 21:50	622.92	+1.35
12.04 20:50	532.6

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 370.57

макс: 757.15

за месяц:

639.02

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	667.83	+6.2
17.04.2024	661.63	+11.1
16.04.2024	650.53	+35.28
15.04.2024	615.25	-23.83
14.04.2024	639.08	+23.62
13.04.2024	615.46	+109.83
12.04.2024	505.63	+33.22
11.04.2024	472.41	-5.51
10.04.2024	477.92	+19.11
09.04.2024	458.81	+18.8
08.04.2024	440.01	-14.84
07.04.2024	454.85	-26.03
06.04.2024	480.88	-7.68
05.04.2024	488.56	+24.7
04.04.2024	463.86	+12.49
03.04.2024	451.37	+1.41
02.04.2024	449.96	+43.53
01.04.2024	406.43	+35.86
31.03.2024	370.57	-7.27
30.03.2024	377.84	-1.77
29.03.2024	379.61	-0.58
28.03.2024	380.19	-20.03
27.03.2024	400.22	+19.22
26.03.2024	381	-8.6
25.03.2024	389.6	-11.89
24.03.2024	401.49	+5.74
23.03.2024	395.75	-19.32
22.03.2024	415.07	+10.13
21.03.2024	404.94	-80.51
20.03.2024	485.45	-38.37
19.03.2024	523.82

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	667.83	+6.2
17.04.2024	661.63	+11.1
16.04.2024	650.53	+35.28
15.04.2024	615.25	-23.83
14.04.2024	639.08	+23.62
13.04.2024	615.46	+109.83
12.04.2024	505.63	+33.22
11.04.2024	472.41	-5.51
10.04.2024	477.92	+19.11
09.04.2024	458.81	+18.8
08.04.2024	440.01	-14.84
07.04.2024	454.85	-26.03
06.04.2024	480.88	-7.68
05.04.2024	488.56	+24.7
04.04.2024	463.86	+12.49
03.04.2024	451.37	+1.41
02.04.2024	449.96	+43.53
01.04.2024	406.43	+35.86
31.03.2024	370.57	-7.27
30.03.2024	377.84	-1.77
29.03.2024	379.61	-0.58
28.03.2024	380.19	-20.03
27.03.2024	400.22	+19.22
26.03.2024	381	-8.6
25.03.2024	389.6	-11.89
24.03.2024	401.49	+5.74
23.03.2024	395.75	-19.32
22.03.2024	415.07	+10.13
21.03.2024	404.94	-80.51
20.03.2024	485.45	-38.37
19.03.2024	523.82	+42.32
18.03.2024	481.5	+32.32
17.03.2024	449.18	+24.74
16.03.2024	424.44	+30.18
15.03.2024	394.26	+42.25
14.03.2024	352.01	+1.14
13.03.2024	350.87	-0.65
12.03.2024	351.52	+3.44
11.03.2024	348.08	-39.85
10.03.2024	387.93	+5.28
09.03.2024	382.65	-92.63
08.03.2024	475.28	-247.12
07.03.2024	722.4	+15.37
06.03.2024	707.03	-10.53
05.03.2024	717.56	+94.71
04.03.2024	622.85	-54.33
03.03.2024	677.18	-154.02
02.03.2024	831.2	-584.89
01.03.2024	1416.09	-244.95
29.02.2024	1661.04	-55.57
28.02.2024	1716.61	-292.61
27.02.2024	2009.22	-503.06
26.02.2024	2512.28	-128.36
25.02.2024	2640.64	-76.3
24.02.2024	2716.94	-71.74
23.02.2024	2788.68	-33.49
22.02.2024	2822.17	-76.48
21.02.2024	2898.65	+136.64
20.02.2024	2762.01	+3.79
19.02.2024	2758.22	-54.02
18.02.2024	2812.24	-66.35
17.02.2024	2878.59	+76.37
16.02.2024	2802.22	+0.24
15.02.2024	2801.98	-55.05
14.02.2024	2857.03	-80.75
13.02.2024	2937.78	-105.24
12.02.2024	3043.02	-9.13
11.02.2024	3052.15	-5.66
10.02.2024	3057.81	-7.48
09.02.2024	3065.29	-222.22
08.02.2024	3287.51	-74.5
07.02.2024	3362.01	-29.65
06.02.2024	3391.66	-33.54
05.02.2024	3425.2	+26.21
04.02.2024	3398.99	+41.42
03.02.2024	3357.57	+1.38
02.02.2024	3356.19	-80.92
01.02.2024	3437.11	+20.51
31.01.2024	3416.6	+125.36
30.01.2024	3291.24	-22.39
29.01.2024	3313.63	+7.06
28.01.2024	3306.57	+13.7
27.01.2024	3292.87	-34.88
26.01.2024	3327.75	-48.5
25.01.2024	3376.25	+23.35
24.01.2024	3352.9	+5.89
23.01.2024	3347.01	+163.7
22.01.2024	3183.31	+203.8
21.01.2024	2979.51	-230.06
20.01.2024	3209.57	+3209.57
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот