Курсы криптовалют к Joseon Mun

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Норвежская крона » Joseon Mun

Курс норвежской кроны (NOK) к Joseon Mun (JSM)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор NOK - JSM / Обратный расчет: курс Joseon Mun к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно joseon mun, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 258.8

макс: 287.38

за сутки:

260.53

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	260.53	+0.08
31.07 12:30	260.45	+0.23
31.07 12:20	260.22	+0.16
31.07 12:10	260.06	+0.14
31.07 12:00	259.92	+0.08
31.07 11:50	259.84	-0.17
31.07 11:40	260.01	+0.08
31.07 11:30	259.93	+0.04
31.07 11:20	259.89	+0.09
31.07 11:10	259.8	+0.29
31.07 11:03	259.51	+0.12
31.07 11:00	259.39	+0.59
31.07 10:50	258.8	-0.1
31.07 10:40	258.9	-10.45
31.07 10:30	269.35	+0.08
31.07 10:20	269.27	-0.01
31.07 10:10	269.28	+0.12
31.07 10:00	269.16	-
31.07 09:50	269.16	-0.07
31.07 09:40	269.23	+0.26
31.07 09:30	268.97	+0.17
31.07 09:20	268.8	-0.46
31.07 09:10	269.26	-0.28
31.07 09:03	269.54	+0.07
31.07 09:00	269.47	-
31.07 08:50	269.47	+0.32
31.07 08:40	269.15	+0.12
31.07 08:30	269.03	-0.01
31.07 08:20	269.04	+0.06
31.07 08:10	268.98	-0.19
31.07 08:00	269.17	-0.12
31.07 07:50	269.29	+0.16
31.07 07:40	269.13	-0.25
31.07 07:30	269.38	-0.07
31.07 07:20	269.45	-0.13
31.07 07:10	269.58	-0.04
31.07 07:03	269.62	+0.07
31.07 07:00	269.55	+0.07
31.07 06:50	269.48	-0.04
31.07 06:40	269.52	-0.12
31.07 06:30	269.64	+0.01
31.07 06:20	269.63	+0.03
31.07 06:10	269.6	+0.13
31.07 06:00	269.47	-0.34
31.07 05:50	269.81	+0.29
31.07 05:40	269.52	+0.01
31.07 05:30	269.51	+0.08
31.07 05:20	269.43	+0.22
31.07 05:10	269.21	-0.1
31.07 05:03	269.31	+0.08
31.07 05:00	269.23	-0.07
31.07 04:50	269.3	+0.04
31.07 04:45	269.26	+0.49
31.07 04:30	268.77	-0.14
31.07 04:20	268.91	+0.39
31.07 04:10	268.52	-0.25
31.07 04:00	268.77	+0.16
31.07 03:50	268.61	+0.06
31.07 03:40	268.55	+0.46
31.07 03:30	268.09	+0.03
31.07 03:20	268.06	+0.24
31.07 03:10	267.82	+0.09
31.07 03:03	267.73	+0.03
31.07 03:00	267.7	-0.36
31.07 02:50	268.06	-0.3
31.07 02:40	268.36	+0.18
31.07 02:30	268.18	-0.03
31.07 02:20	268.21	+0.24
31.07 02:10	267.97	-0.07
31.07 02:00	268.04	+0.52
31.07 01:50	267.52	-0.09
31.07 01:40	267.61	-0.01
31.07 01:30	267.62	-
31.07 01:20	267.62	-0.25
31.07 01:10	267.87	+0.31
31.07 01:03	267.56	-0.02
31.07 01:00	267.58	-0.5
31.07 00:50	268.08	-0.23
31.07 00:40	268.31	+0.08
31.07 00:30	268.23	+0.03
31.07 00:20	268.2	+0.08
31.07 00:10	268.12	-0.23
31.07 00:00	268.35	+0.02
30.07 23:50	268.33	+0.29
30.07 23:40	268.04	+0.25
30.07 23:30	267.79	+0.05
30.07 23:20	267.74	-0.04
30.07 23:10	267.78	-0.17
30.07 23:03	267.95	-0.03
30.07 23:00	267.98	+0.26
30.07 22:50	267.72	+0.1
30.07 22:40	267.62	+0.03
30.07 22:30	267.59	-0.13
30.07 22:20	267.72	-0.55
30.07 22:10	268.27	-0.2
30.07 22:00	268.47	+0.41
30.07 21:50	268.06	+0.15
30.07 21:40	267.91	-0.24
30.07 21:30	268.15	+0.11
30.07 21:20	268.04	+0.1
30.07 21:10	267.94	-0.19
30.07 21:03	268.13	+0.11
30.07 21:00	268.02	+0.03
30.07 20:50	267.99	-0.35
30.07 20:40	268.34	+0.24
30.07 20:30	268.1	-0.01
30.07 20:20	268.11	-2.79
30.07 20:10	270.9	+0.14
30.07 20:00	270.76	+0.42
30.07 19:50	270.34	-2.49
30.07 19:40	272.83	+0.33
30.07 19:30	272.5	-0.25
30.07 19:20	272.75	-0.05
30.07 19:10	272.8	-0.31
30.07 19:03	273.11	-
30.07 19:00	273.11	-0.62
30.07 18:50	273.73	-0.58
30.07 18:40	274.31	-0.23
30.07 18:30	274.54	+0.07
30.07 18:20	274.47	+0.32
30.07 18:10	274.15	+0.04
30.07 18:00	274.11	+1.92
30.07 17:50	272.19	-0.58
30.07 17:40	272.77	-0.75
30.07 17:30	273.52	+0.48
30.07 17:20	273.04	+0.62
30.07 17:10	272.42	+0.11
30.07 17:03	272.31	-0.39
30.07 17:00	272.7	-0.75
30.07 16:50	273.45	-1.05
30.07 16:40	274.5	-0.06
30.07 16:30	274.56	-0.23
30.07 16:20	274.79	-0.25
30.07 16:10	275.04	+0.09
30.07 16:00	274.95	+0.26
30.07 15:50	274.69	+0.05
30.07 15:40	274.64	+0.29
30.07 15:30	274.35	-0.4
30.07 15:20	274.75	+0.44
30.07 15:10	274.31	-0.18
30.07 15:03	274.49	+0.03
30.07 15:00	274.46	+0.11
30.07 14:50	274.35	-0.3
30.07 14:40	274.65	-1.22
30.07 14:30	275.87	-10.53
30.07 14:20	286.4	-0.08
30.07 14:10	286.48	-0.12
30.07 14:00	286.6	+0.31
30.07 13:50	286.29	-0.17
30.07 13:40	286.46	-0.22
30.07 13:30	286.68	-0.11
30.07 13:20	286.79	-0.57
30.07 13:10	287.36	-0.02
30.07 13:03	287.38	+0.11
30.07 13:00	287.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 258.8

макс: 316.67

за неделю:

260.53

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	260.53	+0.08
31.07 11:50	259.84	+0.59
31.07 10:50	258.8	-
31.07 09:50	269.16	-
31.07 08:50	269.47	-0.12
31.07 07:50	269.29	+0.07
31.07 06:50	269.48	-0.34
31.07 05:50	269.81	-0.07
31.07 04:50	269.3	+0.16
31.07 03:50	268.61	-0.36
31.07 02:50	268.06	+0.52
31.07 01:50	267.52	-0.5
31.07 00:50	268.08	+0.02
30.07 23:50	268.33	+0.26
30.07 22:50	267.72	+0.41
30.07 21:50	268.06	+0.03
30.07 20:50	267.99	+0.42
30.07 19:50	270.34	-0.62
30.07 18:50	273.73	+1.92
30.07 17:50	272.19	-0.75
30.07 16:50	273.45	+0.26
30.07 15:50	274.69	+0.11
30.07 14:50	274.35	+0.31
30.07 13:50	286.29	+0.09
30.07 12:50	287.18	+1
30.07 11:50	286.47	+0.19
30.07 10:50	288.22	+0.85
30.07 08:40	287.78	+0.25
30.07 07:50	287.41	-0.54
30.07 06:50	287.43	+0.3
30.07 05:50	286.05	-0.06
30.07 04:50	285.35	-0.46
30.07 03:50	287.18	+0.48
30.07 02:50	285.18	-0.59
30.07 01:50	286.02	+0.31
30.07 00:50	286.87	-0.08
29.07 23:50	286.84	+0.47
29.07 22:50	286.93	+0.12
29.07 21:50	284.26	+0.26
29.07 20:50	286.3	-1.19
29.07 19:50	288.44	-0.11
29.07 18:50	288.91	-0.35
29.07 17:50	289.61	+0.51
29.07 16:50	288.68	+0.14
29.07 15:50	287.97	+0.15
29.07 14:50	287.03	+0.31
29.07 13:50	287.14	+0.09
29.07 12:50	286.58	-0.29
29.07 11:50	286.74	+0.15
29.07 10:50	292.75	-0.03
29.07 09:50	293.11	+0.42
29.07 08:50	293.21	+0.16
29.07 07:50	293.86	-0.19
29.07 06:50	294.16	+0.55
29.07 05:50	293.29	+0.25
29.07 04:50	293.72	+0.6
29.07 03:50	293.57	-0.62
29.07 02:50	294.28	+0.59
29.07 01:50	293.88	+0.18
29.07 00:50	292.82	+0.03
28.07 23:50	293.12	+0.18
28.07 22:50	293.01	+0.04
28.07 21:50	293.01	-0.15
28.07 20:50	292.97	-0.04
28.07 19:50	292.49	-0.57
28.07 18:50	292.76	-0.08
28.07 17:50	293.74	-0.22
28.07 16:50	293.77	+0.18
28.07 15:50	299.79	+0.48
28.07 14:50	299.97	-0.14
28.07 13:50	300.14	+0.01
28.07 12:50	299.82	-0.19
28.07 11:50	299.22	-0.34
28.07 10:50	299.29	+0.08
28.07 09:50	306.26	-0.44
28.07 08:50	307.05	+0.01
28.07 07:50	306.86	+0.04
28.07 06:50	306.67	-0.02
28.07 05:50	307.12	+0.37
28.07 04:50	306.68	+0.28
28.07 03:50	305.5	-0.2
28.07 02:50	305.26	+0.03
28.07 01:50	304.97	+0.25
28.07 00:50	304.62	+0.1
27.07 23:50	304.45	-0.01
27.07 22:50	303.77	-0.13
27.07 21:50	304.55	-0.51
27.07 20:50	305.06	+0.3
27.07 19:50	304.1	-0.1
27.07 18:50	304.78	-0.91
27.07 17:50	305.83	+0.67
27.07 16:50	304.39	+0.07
27.07 15:50	304.67	+0.32
27.07 14:50	303.74	+0.16
27.07 13:50	303.38	-0.83
27.07 12:50	304.45	-0.42
27.07 11:50	304.79	-1.05
27.07 10:50	313.13	-0.13
27.07 09:50	313.43	+0.03
27.07 08:50	314.14	-0.06
27.07 07:50	314.07	-0.12
27.07 06:50	314.3	+0.01
27.07 05:50	313.9	-0.2
27.07 04:50	313.33	+0.24
27.07 03:50	312.88	-0.11
27.07 02:50	313.79	-0.22
27.07 01:50	313.85	-0.06
27.07 00:50	315.21	+1.45
26.07 23:50	314.33	-1.16
26.07 22:50	315.53	-0.01
26.07 21:50	315.52	-0.01
26.07 20:50	315.47	+0.13
26.07 19:50	315.28	-0.02
26.07 18:50	315.58	-0.06
26.07 17:50	315.73	+0.02
26.07 16:50	315.71	-0.05
26.07 15:50	315.86	-0.03
26.07 14:50	315.86	+0.04
26.07 13:50	315.68	-
26.07 12:50	315.94	-0.01
26.07 11:50	315.94	+0.02
26.07 10:50	316.04	-0.04
26.07 09:50	316.08	-0.05
26.07 08:50	315.96	-0.02
26.07 07:50	315.95	-0.02
26.07 06:50	316.08	+0.07
26.07 05:50	316.06	-0.02
26.07 04:50	316.16	-0.02
26.07 03:50	316.15	-
26.07 02:50	316.04	+0.02
26.07 01:50	315.99	+0.02
26.07 00:50	316.06	-0.07
25.07 23:50	316.15	+0.02
25.07 22:50	316.15	-0.02
25.07 21:50	316.02	-0.01
25.07 20:50	316.17	-0.01
25.07 19:50	316.18	-0.02
25.07 18:50	316.19	-0.07
25.07 17:50	316.24	-
25.07 16:50	316.25	-
25.07 15:50	316.33	-0.02
25.07 14:50	316.38	-0.17
25.07 13:50	316.54	-
25.07 12:50	316.41	+0.02
25.07 11:50	316.41	-
25.07 10:50	316.39	+0.02
25.07 09:50	316.33	-
25.07 08:50	316.35	-0.01
25.07 07:50	316.38	+0.01
25.07 06:50	316.34	+0.03
25.07 05:50	316.28	+0.05
25.07 04:50	316.18	+0.03
25.07 03:50	316.13	-0.22
25.07 02:50	316.36	-0.01
25.07 01:50	316.47	+0.14
25.07 00:50	316.27	+0.12
24.07 23:50	316.38	+0.16
24.07 22:50	316.15	-
24.07 21:50	316.27	-0.05
24.07 20:50	315.58	+0.07
24.07 19:50	315.55	-0.22
24.07 18:50	315.12	+0.62
24.07 17:50	315.35	-0.99
24.07 16:50	316.67	-0.02
24.07 15:50	316.66	+0.31
24.07 14:50	316.42	+0.88
24.07 13:50	315.35

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 258.8

макс: 390.78

за месяц:

260.53

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	278.59	-10.27
29.07.2026	288.86	-9.68
28.07.2026	298.54	-7.68
27.07.2026	306.22	-9.28
26.07.2026	315.5	-0.73
25.07.2026	316.23	-3.02
24.07.2026	319.25	-1.85
23.07.2026	321.1	-0.96
22.07.2026	322.06	-12.37
21.07.2026	334.43	-2.9
20.07.2026	337.33	-1.04
19.07.2026	338.37	+0.26
18.07.2026	338.11	-0.99
17.07.2026	339.1	+0.97
16.07.2026	338.13	+3.97
15.07.2026	334.16	-0.99
14.07.2026	335.15	-3
13.07.2026	338.15	-6.23
12.07.2026	344.38	+1.09
11.07.2026	343.29	-4.37
10.07.2026	347.66	-8.28
09.07.2026	355.94	+0.51
08.07.2026	355.43	+4.62
07.07.2026	350.81	+0.06
06.07.2026	350.75	-5.31
05.07.2026	356.06	-0.31
04.07.2026	356.37	-7.81
03.07.2026	364.18	-20.8
02.07.2026	384.98	-4.47
01.07.2026	389.45	-1.33
30.06.2026	390.78

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 258.8

макс: 574.46

за квартал:

260.53

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	278.59	-10.27
29.07.2026	288.86	-9.68
28.07.2026	298.54	-7.68
27.07.2026	306.22	-9.28
26.07.2026	315.5	-0.73
25.07.2026	316.23	-3.02
24.07.2026	319.25	-1.85
23.07.2026	321.1	-0.96
22.07.2026	322.06	-12.37
21.07.2026	334.43	-2.9
20.07.2026	337.33	-1.04
19.07.2026	338.37	+0.26
18.07.2026	338.11	-0.99
17.07.2026	339.1	+0.97
16.07.2026	338.13	+3.97
15.07.2026	334.16	-0.99
14.07.2026	335.15	-3
13.07.2026	338.15	-6.23
12.07.2026	344.38	+1.09
11.07.2026	343.29	-4.37
10.07.2026	347.66	-8.28
09.07.2026	355.94	+0.51
08.07.2026	355.43	+4.62
07.07.2026	350.81	+0.06
06.07.2026	350.75	-5.31
05.07.2026	356.06	-0.31
04.07.2026	356.37	-7.81
03.07.2026	364.18	-20.8
02.07.2026	384.98	-4.47
01.07.2026	389.45	-1.33
30.06.2026	390.78	+3.27
29.06.2026	387.51	+3.74
28.06.2026	383.77	+0.45
27.06.2026	383.32	-3.58
26.06.2026	386.9	-5.64
25.06.2026	392.54	+2.21
24.06.2026	390.33	+3.87
23.06.2026	386.46	-5.41
22.06.2026	391.87	-6.37
21.06.2026	398.24	-8.67
20.06.2026	406.91	-11.34
19.06.2026	418.25	+3.64
18.06.2026	414.61	-4.14
17.06.2026	418.75	-5.36
16.06.2026	424.11	+1.17
15.06.2026	422.94	-14.15
14.06.2026	437.09	-4.69
13.06.2026	441.78	-1.92
12.06.2026	443.7	-7.4
11.06.2026	451.1	-1.09
10.06.2026	452.19	+17.52
09.06.2026	434.67	+0.73
08.06.2026	433.94	-0.88
07.06.2026	434.82	-0.84
06.06.2026	435.66	+7.85
05.06.2026	427.81	+2.98
04.06.2026	424.83	-3.12
03.06.2026	427.95	+3.05
02.06.2026	424.9	-0.05
01.06.2026	424.95	+1.76
31.05.2026	423.19	-0.18
30.05.2026	423.37	-1.49
29.05.2026	424.86	-13.57
28.05.2026	438.43	+1.11
27.05.2026	437.32	-1.83
26.05.2026	439.15	-1.95
25.05.2026	441.1	-11.9
24.05.2026	453	-11.97
23.05.2026	464.97	+0.88
22.05.2026	464.09	+0.11
21.05.2026	463.98	-1.18
20.05.2026	465.16	+3.08
19.05.2026	462.08	+1.12
18.05.2026	460.96	+0.74
17.05.2026	460.22	+0.17
16.05.2026	460.05	+3.65
15.05.2026	456.4	+6.25
14.05.2026	450.15	-1.31
13.05.2026	451.46	+1.23
12.05.2026	450.23	-31.34
11.05.2026	481.57	-25.9
10.05.2026	507.47	-0.35
09.05.2026	507.82	-0.09
08.05.2026	507.91	+3.86
07.05.2026	504.05	-5.18
06.05.2026	509.23	-13.83
05.05.2026	523.06	-34.33
04.05.2026	557.39	-14.36
03.05.2026	571.75	-1.08
02.05.2026	572.83	-1.63
01.05.2026	574.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот