Курсы криптовалют к Loaded Lions

Bitcoin 83889.7
Эфириум 2694.57
Tether USDt 0.99972
BNB 775.02
XRP 1.5907
USDC 0.99992
Solana 120.25
TRON 0.33689
Zcash 1589.97
Hyperliquid 92.0371
Dogecoin 0.0975
Chainlink 13.8596
Monero 549.49
Cardano 0.25399
UNUS SED LEO 8.8349
Stellar 0.21668
NEAR Protocol 5.0967
Bitcoin Cash 331.55
Uniswap 9.7018
Лайткоин 69.7175

Все криптовалюты » Норвежская крона » Loaded Lions

Курс норвежской кроны (NOK) к Loaded Lions (LION)

Обновлено: 25.09.2026 17:40:01


	=
Калькулятор NOK - LION / Обратный расчет: курс Loaded Lions к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно loaded lions, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.0258

макс: 69.9268

за сутки:

68.1602

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 17:40	68.1602	-0.1567
25.09 17:30	68.3169	-0.1698
25.09 17:20	68.4867	+0.2285
25.09 17:10	68.2582	+0.5145
25.09 17:03	67.7437	+0.0707
25.09 17:00	67.673	-0.4401
25.09 16:50	68.1131	+0.4676
25.09 16:40	67.6455	-0.1255
25.09 16:30	67.771	-0.1354
25.09 16:20	67.9064	+0.3723
25.09 16:10	67.5341	-0.2836
25.09 16:00	67.8177	+0.0143
25.09 15:50	67.8034	+0.1349
25.09 15:40	67.6685	-0.2929
25.09 15:30	67.9614	+0.3575
25.09 15:20	67.6039	+0.5781
25.09 15:10	67.0258	-0.0002
25.09 15:03	67.026	-0.134
25.09 15:00	67.16	-0.1178
25.09 14:50	67.2778	+0.0272
25.09 14:40	67.2506	+0.0965
25.09 14:30	67.1541	-0.0584
25.09 14:20	67.2125	-0.178
25.09 14:10	67.3905	-0.146
25.09 14:00	67.5365	+0.0484
25.09 13:50	67.4881	-0.114
25.09 13:40	67.6021	+0.0326
25.09 13:30	67.5695	-0.1924
25.09 13:20	67.7619	+0.2038
25.09 13:10	67.5581	-0.1181
25.09 13:03	67.6762	-
25.09 13:00	67.6762	-0.5105
25.09 11:03	68.1867	-
25.09 11:00	68.1867	+0.0698
25.09 09:03	68.1169	-
25.09 09:00	68.1169	-0.1855
25.09 08:50	68.3024	+0.0504
25.09 08:40	68.252	-0.1061
25.09 08:30	68.3581	-0.0027
25.09 08:20	68.3608	+0.1747
25.09 08:10	68.1861	-0.0694
25.09 08:00	68.2555	+0.1939
25.09 07:50	68.0616	-0.058
25.09 07:30	68.1196	-0.0061
25.09 07:20	68.1257	-0.0366
25.09 07:10	68.1623	+0.0775
25.09 07:03	68.0848	-
25.09 07:00	68.0848	-0.1547
25.09 06:50	68.2395	+0.1832
25.09 06:40	68.0563	+0.0263
25.09 06:30	68.03	-0.0513
25.09 06:20	68.0813	+0.1351
25.09 06:10	67.9462	-0.194
25.09 06:00	68.1402	+0.0036
25.09 05:50	68.1366	+1.08
25.09 05:40	67.0566	-0.6809
25.09 05:30	67.7375	+0.1392
25.09 05:20	67.5983	-0.338
25.09 05:10	67.9363	-0.164
25.09 05:03	68.1003	+0.1106
25.09 05:00	67.9897	-1.4525
25.09 03:03	69.4422	-0.1092
25.09 01:03	69.5514	+0.4549
24.09 23:03	69.0965	-0.8303
24.09 21:03	69.9268	+0.0587
24.09 19:03	69.8681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.6028

макс: 72.3103

за неделю:

68.1602

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 17:40	68.1602	-0.4401
25.09 16:50	68.1131	+0.0143
25.09 15:50	67.8034	-0.1178
25.09 14:50	67.2778	+0.0484
25.09 13:50	67.4881	-0.5105
25.09 11:03	68.1867	+0.0698
25.09 09:03	68.1169	-0.1855
25.09 08:50	68.3024	+0.1939
25.09 07:50	68.0616	-0.1547
25.09 06:50	68.2395	+0.0036
25.09 05:50	68.1366	-1.4525
25.09 03:03	69.4422	-0.1092
25.09 01:03	69.5514	+0.4549
24.09 23:03	69.0965	-0.8303
24.09 21:03	69.9268	+0.0587
24.09 19:03	69.8681	-0.9727
24.09 17:03	70.8408	-1.4695
24.09 15:03	72.3103	+0.1481
24.09 13:03	72.1622	+1.9592
24.09 11:03	70.203	-0.0474
24.09 09:03	70.2504	-0.9335
24.09 07:03	71.1839	-0.6995
24.09 05:03	71.8834	+0.1569
24.09 03:03	71.7265	+0.2858
24.09 01:03	71.4407	-0.1627
23.09 23:03	71.6034	+0.4472
23.09 21:03	71.1562	-0.461
23.09 19:03	71.6172	+4.6044
23.09 17:10	67.0128	+0.116
23.09 16:50	66.7877	-0.0811
23.09 15:50	66.3233	-0.0032
23.09 14:50	66.0915	-0.0879
23.09 13:50	64.8272	+0.0833
23.09 12:50	64.2758	+0.2041
23.09 11:50	63.6856	+0.1196
23.09 10:50	63.5746	-0.2133
23.09 09:50	62.9226	+0.2616
23.09 08:50	62.6218	+0.0116
23.09 07:50	62.6028	-0.359
23.09 06:50	62.6971	-0.0426
23.09 05:50	63.2123	-0.1713
23.09 04:50	63.8135	-0.1061
23.09 03:50	63.6992	+0.0042
23.09 02:50	63.7541	-0.2656
23.09 01:50	64.0747	+0.0176
23.09 00:50	63.9666	+0.0675
22.09 23:50	63.9578	-0.1008
22.09 22:50	63.8389	-0.2129
22.09 21:50	63.9195	-0.2785
22.09 20:50	63.998	+0.3164
22.09 19:50	63.5265	-0.0913
22.09 18:50	64.0661	-0.3333
22.09 17:50	64.5041	-0.2355
22.09 16:50	64.0694	-0.3105
22.09 15:50	64.458	+0.0852
22.09 14:50	64.8269	-0.1567
22.09 13:50	64.8941	+0.0713
22.09 12:50	64.1429	-0.2154
22.09 11:50	64.0249	-0.0195
22.09 10:50	64.7635	-0.0077
22.09 09:50	64.3571	-0.6938
22.09 08:50	64.8114	+0.0975
22.09 07:50	63.1691	-0.0237
22.09 06:50	63.4087	+0.0307
22.09 05:50	63.3304	+0.0014
22.09 04:50	64.1794	-0.5758
22.09 03:50	64.1869	+0.2833
22.09 02:50	64.2039	-0.3836
22.09 01:50	64.2147	+0.0757
22.09 00:50	64.1597	-0.2549
21.09 23:50	64.6308	+0.1434
21.09 22:50	65.5823	-0.0747
21.09 21:50	65.9298	+0.4277
21.09 20:50	65.7059	-0.119
21.09 19:50	66.0635	-0.1366
21.09 18:50	65.864	-0.1316
21.09 17:50	65.9356	-0.1023
21.09 16:50	66.4066	-0.0904
21.09 15:50	66.1888	+0.1419
21.09 14:50	66.0477	+0.0324
21.09 13:50	66.1707	+0.0283
21.09 12:50	66.5133	+0.3853
21.09 11:50	66.5485	-0.4749
21.09 10:50	68.0365	+0.3259
21.09 09:50	67.8216	+0.2149
21.09 08:50	67.7792	+0.0878
21.09 07:50	67.5518	-0.8528
21.09 06:50	68.3824	-0.2073
21.09 05:50	68.3014	+0.5807
21.09 04:50	68.2953	-0.2938
21.09 03:50	69.2286	-0.1603
21.09 02:50	70.0147	+1.8432
21.09 01:03	68.5118	-1.5446
21.09 00:00	70.0564	-0.0153
20.09 23:30	70.0717	-0.3314
20.09 22:50	70.6335	+0.0185
20.09 21:50	70.4709	-0.0041
20.09 20:50	70.4329	+0.1131
20.09 19:50	70.276	-0.0107
20.09 18:50	71.5536	-0.1917
20.09 17:50	71.7646	+0.2296
20.09 16:50	71.648	+0.0276
20.09 15:50	71.951	-0.0362
20.09 14:50	71.8711	+0.0222
20.09 13:50	71.8912	+0.0988
20.09 12:50	71.5733	+0.178
20.09 11:50	71.6073	+0.1247
20.09 10:50	71.1718	+0.0147
20.09 09:50	71.1393	-0.0525
20.09 07:03	71.1192	-0.0214
20.09 06:00	71.1406	+1.1121
20.09 05:03	70.0285	+0.1198
20.09 04:40	69.9087	-0.0886
20.09 03:10	69.9973	-0.1574
20.09 02:30	70.3295	-0.4674
20.09 01:30	70.7969	-
20.09 00:50	70.2824	+0.1979
19.09 23:50	69.7729	+0.0127
19.09 22:50	69.5889	+0.2207
19.09 21:50	69.6283	+0.4764
19.09 20:50	69.1006	-0.1302
19.09 19:50	69.149	+0.1778
19.09 18:50	69.1801	-0.0001
19.09 17:50	69.3798	+0.0712
19.09 16:50	69.4339	+0.1432
19.09 15:50	69.0947	-0.1642
19.09 14:50	69.2957	-0.1073
19.09 13:50	69.6622	+0.0213
19.09 12:50	69.5144	-0.0713
19.09 11:50	69.7972	-0.0898
19.09 10:50	69.9921	-0.4619
19.09 09:50	70.1644	-0.1936
19.09 08:50	70.0498	+0.1738
19.09 07:50	69.9328	-0.1511
19.09 06:50	69.6999	-0.1261
19.09 05:50	69.1019	-0.1917
19.09 04:50	69.5599	+0.0059
19.09 03:50	69.4372	+0.1134
19.09 02:50	69.2292	+0.0767
19.09 01:50	69.0457	-0.1005
19.09 00:50	69.0254	-0.1269
18.09 23:50	69.2249	+0.0506
18.09 22:50	69.2358	-0.0102
18.09 21:50	69.7765	-0.0422
18.09 20:50	69.8645	+0.286
18.09 19:50	69.8277	+0.5481
18.09 18:50	69.6685

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 62.6028

макс: 75.1965

за месяц:

68.1602

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	70.616	+6.3961
23.09.2026	64.2199	+0.1219
22.09.2026	64.098	-2.3823
21.09.2026	66.4803	-4.6394
20.09.2026	71.1197	+1.5106
19.09.2026	69.6091	-0.4626
18.09.2026	70.0717	-1.8617
17.09.2026	71.9334	-3.2631
16.09.2026	75.1965	+2.3971
15.09.2026	72.7994	+1.9282
14.09.2026	70.8712	-0.4283
13.09.2026	71.2995	-0.5686
12.09.2026	71.8681	-1.3673
11.09.2026	73.2354	+0.226
10.09.2026	73.0094	+2.8504
09.09.2026	70.159	-0.7459
08.09.2026	70.9049	-0.9337
07.09.2026	71.8386	+0.3959
06.09.2026	71.4427	-1.3827
05.09.2026	72.8254	+0.9151
04.09.2026	71.9103	-1.5092
03.09.2026	73.4195	-1.218
02.09.2026	74.6375	+2.2009
01.09.2026	72.4366	+0.8343
31.08.2026	71.6023	+1.6226
30.08.2026	69.9797	-0.4788
29.08.2026	70.4585	+1.4363
28.08.2026	69.0222	+1.742
27.08.2026	67.2802	-1.9703
26.08.2026	69.2505

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 62.6028

макс: 85.5951

за квартал:

68.1602

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	70.616	+6.3961
23.09.2026	64.2199	+0.1219
22.09.2026	64.098	-2.3823
21.09.2026	66.4803	-4.6394
20.09.2026	71.1197	+1.5106
19.09.2026	69.6091	-0.4626
18.09.2026	70.0717	-1.8617
17.09.2026	71.9334	-3.2631
16.09.2026	75.1965	+2.3971
15.09.2026	72.7994	+1.9282
14.09.2026	70.8712	-0.4283
13.09.2026	71.2995	-0.5686
12.09.2026	71.8681	-1.3673
11.09.2026	73.2354	+0.226
10.09.2026	73.0094	+2.8504
09.09.2026	70.159	-0.7459
08.09.2026	70.9049	-0.9337
07.09.2026	71.8386	+0.3959
06.09.2026	71.4427	-1.3827
05.09.2026	72.8254	+0.9151
04.09.2026	71.9103	-1.5092
03.09.2026	73.4195	-1.218
02.09.2026	74.6375	+2.2009
01.09.2026	72.4366	+0.8343
31.08.2026	71.6023	+1.6226
30.08.2026	69.9797	-0.4788
29.08.2026	70.4585	+1.4363
28.08.2026	69.0222	+1.742
27.08.2026	67.2802	-1.9703
26.08.2026	69.2505	-1.5521
23.08.2026	70.8026	+2.7789
22.08.2026	68.0237	-3.6172
21.08.2026	71.6409	-3.3887
20.08.2026	75.0296	-9.3694
19.08.2026	84.399	-1.1827
18.08.2026	85.5817	+0.8038
17.08.2026	84.7779	+0.4318
16.08.2026	84.3461	+0.7761
15.08.2026	83.57	+0.4019
14.08.2026	83.1681	-1.7805
13.08.2026	84.9486	-0.6465
12.08.2026	85.5951	+0.6529
11.08.2026	84.9422	+0.9302
10.08.2026	84.012	+2.556
09.08.2026	81.456	+0.9047
08.08.2026	80.5513	+2.7802
07.08.2026	77.7711	+1.1234
06.08.2026	76.6477	+0.347
05.08.2026	76.3007	+0.6704
04.08.2026	75.6303	-0.2208
03.08.2026	75.8511	-0.3387
02.08.2026	76.1898	+0.1446
01.08.2026	76.0452	+0.9443
31.07.2026	75.1009	+0.8846
30.07.2026	74.2163	+1.3489
29.07.2026	72.8674	+0.8988
28.07.2026	71.9686	+1.1948
27.07.2026	70.7738	-0.6299
26.07.2026	71.4037	-0.0623
25.07.2026	71.466	+0.4822
24.07.2026	70.9838	+1.3874
23.07.2026	69.5964	-0.301
22.07.2026	69.8974	+0.7399
21.07.2026	69.1575	+0.3477
20.07.2026	68.8098	+0.6108
19.07.2026	68.199	+1.0798
18.07.2026	67.1192	-1.2091
17.07.2026	68.3283	+0.7145
16.07.2026	67.6138	-2.6543
15.07.2026	70.2681	-0.8962
14.07.2026	71.1643	+1.8751
13.07.2026	69.2892	+0.978
12.07.2026	68.3112	+0.4327
11.07.2026	67.8785	-0.248
10.07.2026	68.1265	-0.4458
09.07.2026	68.5723	+0.7776
08.07.2026	67.7947	+2.173
07.07.2026	65.6217	+0.7698
06.07.2026	64.8519	-0.207
05.07.2026	65.0589	+0.4888
04.07.2026	64.5701	-0.3109
03.07.2026	64.881	-4.4488
02.07.2026	69.3298	-2.0164
01.07.2026	71.3462	-0.4106
30.06.2026	71.7568	+0.837
29.06.2026	70.9198	+0.1333
28.06.2026	70.7865	+1.0252
27.06.2026	69.7613	-0.5768
26.06.2026	70.3381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот