Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Loaded Lions

    Все криптовалюты » Норвежская крона » Loaded Lions

    Курс норвежской кроны (NOK) к Loaded Lions (LION)

    Обновлено: 31.07.2026 18:30:01

    =
    Калькулятор NOK - LION / Обратный расчет: курс Loaded Lions к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно loaded lions, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.7306
      макс: 75.9823
      за сутки:
      75.9823  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 18:3075.9823+0.3405
      31.07 18:2075.6418+0.0025
      31.07 18:1075.6393+0.0002
      31.07 18:0075.6391+0.218
      31.07 17:5075.4211-
      31.07 17:4075.4211+0.017
      31.07 17:3075.4041-0.0032
      31.07 17:2075.4073-0.0434
      31.07 17:1075.4507+0.2275
      31.07 17:0375.2232+0.002
      31.07 17:0075.2212+0.449
      31.07 16:5074.7722-0.0045
      31.07 16:4074.7767-0.0025
      31.07 16:3074.7792+0.0396
      31.07 16:2074.7396-
      31.07 16:1074.7396+0.0318
      31.07 16:0074.7078-0.0865
      31.07 15:5074.7943-0.0016
      31.07 15:4074.7959+0.0011
      31.07 15:3074.7948-0.0017
      31.07 15:2874.7965-
      31.07 15:2874.7965+0.0013
      31.07 15:1074.7952+0.0031
      31.07 15:0474.7921+0.0001
      31.07 15:0074.792+0.0031
      31.07 14:5074.7889+0.0004
      31.07 14:4074.7885-0.0361
      31.07 14:3074.8246+0.0625
      31.07 14:2074.7621-0.036
      31.07 14:1074.7981-
      31.07 14:0074.7981+0.0258
      31.07 13:5074.7723+0.0116
      31.07 13:4074.7607-
      31.07 13:3074.7607+0.0234
      31.07 13:2074.7373+0.0385
      31.07 13:1074.6988-
      31.07 13:0374.6988-
      31.07 13:0074.6988+0.047
      31.07 12:5074.6518+0.0159
      31.07 12:4074.6359+0.2941
      31.07 12:3074.3418+0.0259
      31.07 12:2074.3159-0.0004
      31.07 12:1074.3163-0.0317
      31.07 12:0074.348-0.0049
      31.07 11:5074.3529+0.0002
      31.07 11:4074.3527-
      31.07 11:3074.3527-0.0008
      31.07 11:2074.3535-0.3486
      31.07 11:1074.7021-
      31.07 11:0374.7021+0.3362
      31.07 11:0074.3659+0.1205
      31.07 10:5074.2454+0.0014
      31.07 10:4074.244-
      31.07 10:3074.244+0.0626
      31.07 10:2074.1814-0.2172
      31.07 10:1074.3986+0.0013
      31.07 10:0074.3973-0.0304
      31.07 09:5074.4277+0.0023
      31.07 09:4074.4254+0.1902
      31.07 09:3074.2352-0.0005
      31.07 09:2074.2357+0.0819
      31.07 09:1074.1538+0.0194
      31.07 09:0374.1344-
      31.07 09:0074.1344-0.5817
      31.07 08:5074.7161+0.5176
      31.07 08:4074.1985-0.0299
      31.07 08:3074.2284-0.0775
      31.07 08:2074.3059-0.005
      31.07 08:1074.3109-0.0224
      31.07 08:0074.3333-0.0357
      31.07 07:5074.369-0.2589
      31.07 07:4074.6279+0.0375
      31.07 07:3074.5904+0.0044
      31.07 07:2074.586+0.0019
      31.07 07:1074.5841+0.0009
      31.07 07:0374.5832+0.0008
      31.07 07:0074.5824+0.0009
      31.07 06:5074.5815+0.0002
      31.07 06:4074.5813+0.0011
      31.07 06:3074.5802-0.0014
      31.07 06:2074.5816+0.0856
      31.07 06:1074.496+0.3785
      31.07 06:0074.1175+0.0068
      31.07 05:5074.1107-0.0026
      31.07 05:4074.1133+0.0322
      31.07 05:3074.0811+0.0015
      31.07 05:2074.0796-0.3078
      31.07 05:1074.3874+0.3603
      31.07 05:0374.0271-
      31.07 05:0074.0271+0.2321
      31.07 04:5073.795+0.0013
      31.07 04:4573.7937+0.0474
      31.07 04:3073.7463-0.0045
      31.07 04:2073.7508-0.4789
      31.07 04:1074.2297-0.0213
      31.07 04:0074.251+0.0918
      31.07 03:5074.1592+0.1865
      31.07 03:4073.9727-
      31.07 03:3073.9727+0.0013
      31.07 03:2073.9714-
      31.07 03:1073.9714-0.0031
      31.07 03:0373.9745-
      31.07 03:0073.9745-0.1479
      31.07 02:5074.1224-0.412
      31.07 02:4074.5344-0.0042
      31.07 02:3074.5386+0.1937
      31.07 02:2074.3449-0.2844
      31.07 02:1074.6293+0.0057
      31.07 02:0074.6236+0.4504
      31.07 01:5074.1732+0.0042
      31.07 01:4074.169-0.0024
      31.07 01:3074.1714+0.0215
      31.07 01:2074.1499-0.3265
      31.07 01:1074.4764+0.0015
      31.07 01:0374.4749-0.0008
      31.07 01:0074.4757-0.1349
      31.07 00:5074.6106-0.0027
      31.07 00:4074.6133-0.0071
      31.07 00:3074.6204-0.0008
      31.07 00:2074.6212+0.2903
      31.07 00:1074.3309-0.0029
      31.07 00:0074.3338-0.0117
      30.07 23:5074.3455-0.0002
      30.07 23:4074.3457+0.0003
      30.07 23:3074.3454+0.048
      30.07 23:2074.2974-0.268
      30.07 23:1074.5654-0.0671
      30.07 23:0374.6325+0.277
      30.07 23:0074.3555+0.2854
      30.07 22:5074.0701+0.0007
      30.07 22:4074.0694-0.0788
      30.07 22:3074.1482-0.0021
      30.07 22:2074.1503-0.288
      30.07 22:1074.4383+0.0642
      30.07 22:0074.3741+0.1319
      30.07 21:5074.2422+0.2951
      30.07 21:4073.9471-0.3648
      30.07 21:3074.3119-0.0009
      30.07 21:2074.3128+0.0238
      30.07 21:1074.289-0.0017
      30.07 21:0374.2907+0.0712
      30.07 21:0074.2195-0.0307
      30.07 20:5074.2502+0.0133
      30.07 20:4074.2369+0.0025
      30.07 20:3074.2344-0.0032
      30.07 20:2074.2376-0.3218
      30.07 20:1074.5594+0.6193
      30.07 20:0073.9401+0.2095
      30.07 19:5073.7306-0.6179
      30.07 19:4074.3485+0.3069
      30.07 19:3074.0416-0.279
      30.07 19:2074.3206+0.0004
      30.07 19:1074.3202-0.0102
      30.07 19:0374.3304-
      30.07 19:0074.3304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 69.9982
      макс: 75.9823
      за неделю:
      75.9823  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 18:3075.9823+0.218
      31.07 17:5075.4211+0.449
      31.07 16:5074.7722-0.0865
      31.07 15:5074.7943+0.0031
      31.07 14:5074.7889+0.0258
      31.07 13:5074.7723+0.047
      31.07 12:5074.6518-0.0049
      31.07 11:5074.3529+0.1205
      31.07 10:5074.2454-0.0304
      31.07 09:5074.4277-0.5817
      31.07 08:5074.7161-0.0357
      31.07 07:5074.369+0.0009
      31.07 06:5074.5815+0.0068
      31.07 05:5074.1107+0.2321
      31.07 04:5073.795+0.0918
      31.07 03:5074.1592-0.1479
      31.07 02:5074.1224+0.4504
      31.07 01:5074.1732-0.1349
      31.07 00:5074.6106-0.0117
      30.07 23:5074.3455+0.2854
      30.07 22:5074.0701+0.1319
      30.07 21:5074.2422-0.0307
      30.07 20:5074.2502+0.2095
      30.07 19:5073.7306-0.1231
      30.07 18:5074.4535+0.3444
      30.07 17:5074.0884-0.2863
      30.07 16:5073.9189+0.0207
      30.07 15:5073.6583+0.0419
      30.07 14:5073.6053+0.0224
      30.07 13:5073.9526+0.0367
      30.07 12:5073.8443+0.1104
      30.07 10:0373.7054-0.2402
      30.07 08:0373.9456+0.5662
      30.07 06:0373.3794-0.4561
      30.07 04:0373.8355+0.2105
      30.07 02:0373.625+0.1789
      30.07 00:0373.4461+0.2835
      29.07 22:0373.1626+0.2037
      29.07 20:0372.9589-0.0455
      29.07 18:0373.0044+0.0386
      29.07 16:0372.9658-0.189
      29.07 14:0373.1548+0.6249
      29.07 12:0372.5299-0.1605
      29.07 10:0372.6904+0.1304
      29.07 08:0372.56+0.1391
      29.07 06:0372.4209+0.092
      29.07 04:0372.3289+0.2147
      29.07 02:0372.1142+0.404
      29.07 00:0371.7102-0.2762
      28.07 22:0371.9864+0.1208
      28.07 20:0371.8656-0.7746
      28.07 18:0372.6402+0.5712
      28.07 16:0372.069+0.2367
      28.07 14:0371.8323-0.0577
      28.07 12:0371.89-0.0398
      28.07 10:0371.9298-0.3573
      28.07 08:0372.2871-0.1283
      28.07 06:0372.4154+0.8322
      28.07 04:1071.5832-0.0426
      28.07 03:5071.472-0.035
      28.07 02:5071.4609+0.6793
      28.07 01:2070.7433+0.1224
      28.07 00:0370.6209-0.0472
      27.07 22:0370.6681-0.0039
      27.07 20:0370.672-0.0281
      27.07 18:0370.7001+0.6764
      27.07 16:0370.0237-0.0848
      27.07 14:0370.1085-0.0861
      27.07 12:0370.1946+0.1964
      27.07 10:0369.9982-0.3412
      27.07 08:0370.3394+0.0635
      27.07 06:0370.2759+0.0146
      27.07 04:0370.2613-0.4826
      27.07 02:0370.7439-0.6096
      27.07 00:0371.3535+0.0658
      26.07 22:0371.2877+0.0894
      26.07 20:0371.1983-0.3328
      26.07 18:0371.5311-0.0626
      26.07 16:0371.5937+0.07
      26.07 14:0371.5237-0.037
      26.07 12:0371.5607+0.0127
      26.07 10:0371.548-0.0022
      26.07 08:0371.5502-0.047
      26.07 06:0371.5972+0.0022
      26.07 04:0371.595+0.0434
      26.07 02:0371.5516+0.2575
      26.07 00:0371.2941-0.109
      25.07 22:0371.4031-0.0175
      25.07 20:0371.4206-0.2613
      25.07 18:0371.6819-0.0169
      25.07 16:0371.6988+0.0428
      25.07 14:0371.656+0.133
      25.07 12:0371.523+0.119
      25.07 10:0371.404+0.0203
      25.07 08:0371.3837+0.0651
      25.07 06:0371.3186+0.0215
      25.07 04:0371.2971+0.0852
      25.07 02:4071.2119-0.0984
      25.07 00:0371.2881+0.1154
      24.07 22:0371.1727-0.0509
      24.07 20:0371.2236
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 64.5701
      макс: 75.9823
      за месяц:
      75.9823  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.202674.2163+1.3489
      29.07.202672.8674+0.8988
      28.07.202671.9686+1.1948
      27.07.202670.7738-0.6299
      26.07.202671.4037-0.0623
      25.07.202671.466+0.4822
      24.07.202670.9838+1.3874
      23.07.202669.5964-0.301
      22.07.202669.8974+0.7399
      21.07.202669.1575+0.3477
      20.07.202668.8098+0.6108
      19.07.202668.199+1.0798
      18.07.202667.1192-1.2091
      17.07.202668.3283+0.7145
      16.07.202667.6138-2.6543
      15.07.202670.2681-0.8962
      14.07.202671.1643+1.8751
      13.07.202669.2892+0.978
      12.07.202668.3112+0.4327
      11.07.202667.8785-0.248
      10.07.202668.1265-0.4458
      09.07.202668.5723+0.7776
      08.07.202667.7947+2.173
      07.07.202665.6217+0.7698
      06.07.202664.8519-0.207
      05.07.202665.0589+0.4888
      04.07.202664.5701-0.3109
      03.07.202664.881-4.4488
      02.07.202669.3298-2.0164
      01.07.202671.3462-0.4106
      30.06.202671.7568
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 52.4697
      макс: 75.9823
      за квартал:
      75.9823  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.202674.2163+1.3489
      29.07.202672.8674+0.8988
      28.07.202671.9686+1.1948
      27.07.202670.7738-0.6299
      26.07.202671.4037-0.0623
      25.07.202671.466+0.4822
      24.07.202670.9838+1.3874
      23.07.202669.5964-0.301
      22.07.202669.8974+0.7399
      21.07.202669.1575+0.3477
      20.07.202668.8098+0.6108
      19.07.202668.199+1.0798
      18.07.202667.1192-1.2091
      17.07.202668.3283+0.7145
      16.07.202667.6138-2.6543
      15.07.202670.2681-0.8962
      14.07.202671.1643+1.8751
      13.07.202669.2892+0.978
      12.07.202668.3112+0.4327
      11.07.202667.8785-0.248
      10.07.202668.1265-0.4458
      09.07.202668.5723+0.7776
      08.07.202667.7947+2.173
      07.07.202665.6217+0.7698
      06.07.202664.8519-0.207
      05.07.202665.0589+0.4888
      04.07.202664.5701-0.3109
      03.07.202664.881-4.4488
      02.07.202669.3298-2.0164
      01.07.202671.3462-0.4106
      30.06.202671.7568+0.837
      29.06.202670.9198+0.1333
      28.06.202670.7865+1.0252
      27.06.202669.7613-0.5768
      26.06.202670.3381+0.5299
      25.06.202669.8082+1.2622
      24.06.202668.546+0.7132
      23.06.202667.8328+1.9822
      22.06.202665.8506+0.0289
      21.06.202665.8217-0.3112
      20.06.202666.1329-0.3397
      19.06.202666.4726+1.177
      18.06.202665.2956+0.1594
      17.06.202665.1362+1.4601
      16.06.202663.6761+1.1634
      15.06.202662.5127-3.3761
      14.06.202665.8888-0.5135
      13.06.202666.4023+0.1308
      12.06.202666.2715+1.5302
      11.06.202664.7413-1.1013
      10.06.202665.8426+1.0606
      09.06.202664.782+0.4619
      08.06.202664.3201-2.927
      07.06.202667.2471-2.1095
      06.06.202669.3566+2.1768
      05.06.202667.1798+1.6967
      04.06.202665.4831+1.6092
      03.06.202663.8739+0.4599
      02.06.202663.414+1.6132
      01.06.202661.8008+1.222
      31.05.202660.5788-0.587
      30.05.202661.1658+0.5446
      29.05.202660.6212-0.3654
      28.05.202660.9866-0.3816
      27.05.202661.3682+0.2433
      26.05.202661.1249-0.0476
      25.05.202661.1725+0.9743
      24.05.202660.1982-0.1675
      23.05.202660.3657+1.2779
      22.05.202659.0878-0.1249
      21.05.202659.2127-0.3554
      20.05.202659.5681+1.1549
      19.05.202658.4132-0.2584
      18.05.202658.6716+2.0205
      17.05.202656.6511+0.5107
      16.05.202656.1404+0.4274
      15.05.202655.713+1.8843
      14.05.202653.8287+1.1012
      13.05.202652.7275+0.2578
      12.05.202652.4697-1.9132
      11.05.202654.3829-2.3496
      10.05.202656.7325-0.7062
      09.05.202657.4387-1.1156
      08.05.202658.5543+0.2694
      07.05.202658.2849-1.5598
      06.05.202659.8447-0.2003
      05.05.202660.045-0.8179
      04.05.202660.8629-0.5312
      03.05.202661.3941+1.08
      02.05.202660.3141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.