Курсы криптовалют к MarsCoin

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Норвежская крона » MarsCoin

Курс норвежской кроны (NOK) к MarsCoin (MARSCOIN)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор NOK - MARSCOIN / Обратный расчет: курс MarsCoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно marscoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4552

макс: 2.6535

за сутки:

2.579

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:00	2.579	-0.0114
10.11 01:50	2.5904	+0.0097
10.11 01:40	2.5807	-0.0175
10.11 01:30	2.5982	+0.0031
10.11 01:20	2.5951	+0.0039
10.11 01:10	2.5912	+0.0084
10.11 01:03	2.5828	+0.0015
10.11 01:00	2.5813	-0.0005
10.11 00:50	2.5818	+0.0049
10.11 00:40	2.5769	-0.0015
10.11 00:30	2.5784	-0.0081
10.11 00:20	2.5865	+0.0039
10.11 00:10	2.5826	+0.0005
10.11 00:00	2.5821	+0.006
09.11 23:55	2.5761	+0.0016
09.11 23:40	2.5745	+0.0074
09.11 23:30	2.5671	+0.0051
09.11 23:20	2.562	+0.0028
09.11 23:10	2.5592	-0.0035
09.11 23:03	2.5627	-0.0007
09.11 23:00	2.5634	+0.01
09.11 22:50	2.5534	+0.0037
09.11 22:40	2.5497	-0.0182
09.11 22:30	2.5679	+0.0019
09.11 22:20	2.566	+0.0114
09.11 22:10	2.5546	-0.0014
09.11 22:00	2.556	+0.0018
09.11 21:50	2.5542	+0.0038
09.11 21:40	2.5504	-0.0078
09.11 21:30	2.5582	+0.0037
09.11 21:20	2.5545	+0.0184
09.11 21:10	2.5361	+0.0045
09.11 21:03	2.5316	+0.0025
09.11 21:00	2.5291	+0.0161
09.11 20:50	2.513	-0.0026
09.11 20:40	2.5156	+0.0134
09.11 20:30	2.5022	+0.0071
09.11 20:20	2.4951	-0.0047
09.11 20:10	2.4998	+0.0038
09.11 20:00	2.496	-0.0012
09.11 19:50	2.4972	+0.002
09.11 19:40	2.4952	-0.003
09.11 19:30	2.4982	+0.0073
09.11 19:20	2.4909	+0.0131
09.11 19:10	2.4778	+0.0089
09.11 19:03	2.4689	+0.0046
09.11 19:00	2.4643	-0.0032
09.11 18:50	2.4675	-0.0098
09.11 18:40	2.4773	+0.0016
09.11 18:30	2.4757	-0.0015
09.11 18:20	2.4772	-0.024
09.11 18:10	2.5012	+0.0123
09.11 18:00	2.4889	+0.0019
09.11 17:50	2.487	-0.0298
09.11 17:40	2.5168	+0.0012
09.11 17:30	2.5156	-0.003
09.11 17:20	2.5186	-0.002
09.11 17:10	2.5206	+0.0088
09.11 17:03	2.5118	+0.0085
09.11 17:00	2.5033	-0.0098
09.11 16:50	2.5131	+0.0078
09.11 16:40	2.5053	+0.0084
09.11 16:30	2.4969	+0.0048
09.11 16:20	2.4921	-0.0018
09.11 16:10	2.4939	+0.0281
09.11 16:00	2.4658	-0.0152
09.11 15:50	2.481	+0.0213
09.11 15:40	2.4597	+0.0045
09.11 15:30	2.4552	-0.0025
09.11 15:20	2.4577	-0.0218
09.11 15:10	2.4795	-0.0303
09.11 15:03	2.5098	+0.004
09.11 15:00	2.5058	-0.0104
09.11 14:50	2.5162	+0.0187
09.11 14:40	2.4975	-0.0044
09.11 14:30	2.5019	+0.0208
09.11 14:20	2.4811	-0.0306
09.11 14:10	2.5117	+0.0011
09.11 14:00	2.5106	-0.0074
09.11 13:50	2.518	+0.0013
09.11 13:40	2.5167	+0.012
09.11 13:30	2.5047	-0.0024
09.11 13:20	2.5071	-0.0284
09.11 13:10	2.5355	-0.0018
09.11 13:03	2.5373	+0.0216
09.11 13:00	2.5157	-0.0035
09.11 12:50	2.5192	-0.0162
09.11 12:40	2.5354	-0.0254
09.11 12:30	2.5608	-
09.11 12:20	2.5608	-0.0158
09.11 12:10	2.5766	+0.0056
09.11 12:00	2.571	+0.012
09.11 11:50	2.559	-0.0172
09.11 11:40	2.5762	+0.0075
09.11 11:30	2.5687	-0.0233
09.11 11:20	2.592	+0.0085
09.11 11:10	2.5835	-0.0038
09.11 11:03	2.5873	+0.0033
09.11 11:00	2.584	+0.0063
09.11 10:50	2.5777	-0.0057
09.11 10:40	2.5834	-0.0156
09.11 10:30	2.599	+0.0359
09.11 10:20	2.5631	+0.0122
09.11 10:10	2.5509	+0.0287
09.11 10:00	2.5222	+0.0122
09.11 09:50	2.51	-0.0149
09.11 09:40	2.5249	+0.0053
09.11 09:30	2.5196	-0.0051
09.11 09:20	2.5247	+0.0108
09.11 09:10	2.5139	-0.0258
09.11 09:03	2.5397	+0.0075
09.11 09:00	2.5322	+0.0028
09.11 08:50	2.5294	-0.0379
09.11 08:40	2.5673	-0.0023
09.11 08:30	2.5696	+0.0003
09.11 08:20	2.5693	+0.0217
09.11 08:10	2.5476	+0.0229
09.11 08:00	2.5247	+0.0132
09.11 07:50	2.5115	+0.0027
09.11 07:40	2.5088	-0.0034
09.11 07:30	2.5122	-0.0221
09.11 07:20	2.5343	-0.007
09.11 07:10	2.5413	-0.0034
09.11 07:03	2.5447	+0.0084
09.11 07:00	2.5363	+0.0126
09.11 06:50	2.5237	-0.0003
09.11 06:40	2.524	+0.0047
09.11 06:30	2.5193	-0.0042
09.11 06:20	2.5235	+0.0229
09.11 06:10	2.5006	+0.0082
09.11 06:00	2.4924	+0.0053
09.11 05:50	2.4871	+0.0027
09.11 05:40	2.4844	+0.0016
09.11 05:30	2.4828	-0.0338
09.11 05:20	2.5166	-0.0111
09.11 05:10	2.5277	-0.0117
09.11 05:03	2.5394	+0.0034
09.11 05:00	2.536	-0.0204
09.11 04:50	2.5564	-0.0083
09.11 04:40	2.5647	-0.0206
09.11 04:30	2.5853	+0.0051
09.11 04:20	2.5802	+0.0247
09.11 04:10	2.5555	+0.0057
09.11 04:00	2.5498	-0.029
09.11 03:50	2.5788	-0.0351
09.11 03:40	2.6139	-0.0126
09.11 03:30	2.6265	-0.011
09.11 03:20	2.6375	-0.0146
09.11 03:10	2.6521	-0.0014
09.11 03:03	2.6535	+0.0051
09.11 03:00	2.6484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0437

макс: 2.6701

за неделю:

2.579

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:00	2.579	-0.0114
10.11 01:50	2.5904	-0.0005
10.11 00:50	2.5818	+0.006
09.11 23:55	2.5761	+0.01
09.11 22:50	2.5534	+0.0018
09.11 21:50	2.5542	+0.0161
09.11 20:50	2.513	-0.0012
09.11 19:50	2.4972	-0.0032
09.11 18:50	2.4675	+0.0019
09.11 17:50	2.487	-0.0098
09.11 16:50	2.5131	-0.0152
09.11 15:50	2.481	-0.0104
09.11 14:50	2.5162	-0.0074
09.11 13:50	2.518	-0.0035
09.11 12:50	2.5192	+0.012
09.11 11:50	2.559	+0.0063
09.11 10:50	2.5777	+0.0122
09.11 09:50	2.51	+0.0028
09.11 08:50	2.5294	+0.0132
09.11 07:50	2.5115	+0.0126
09.11 06:50	2.5237	+0.0053
09.11 05:50	2.4871	-0.0204
09.11 04:50	2.5564	-0.029
09.11 03:50	2.5788	+0.0104
09.11 02:50	2.638	-0.0173
09.11 01:50	2.6701	+0.0812
09.11 00:50	2.6023	-0.0057
08.11 23:50	2.578	-0.0018
08.11 22:50	2.57	-0.0016
08.11 21:50	2.547	-0.0066
08.11 20:50	2.6071	+0.0022
08.11 19:50	2.5907	+0.0039
08.11 18:50	2.5524	+0.0046
08.11 17:50	2.5317	-0.0007
08.11 16:50	2.5319	-0.0059
08.11 15:50	2.5265	+0.0026
08.11 14:50	2.4834	+0.01
08.11 13:50	2.4991	+0.0005
08.11 12:50	2.4817	-0.0056
08.11 11:50	2.4867	-0.0048
08.11 10:50	2.4876	+0.001
08.11 09:50	2.4989	-0.0023
08.11 08:50	2.474	+0.0014
08.11 07:50	2.4567	+0.0023
08.11 06:50	2.4445	-0.0049
08.11 05:50	2.4602	+0.0021
08.11 04:50	2.4118	+0.004
08.11 03:50	2.3948	-0.0027
08.11 02:50	2.3774	+0.0039
08.11 01:50	2.3945	-0.0049
08.11 00:50	2.4015	+0.0062
07.11 23:50	2.3876	+0.0007
07.11 22:50	2.3744	-0.0032
07.11 21:50	2.3656	+0.0039
07.11 20:50	2.3715	+0.0005
07.11 19:50	2.3947	-0.0062
07.11 18:50	2.3963	+0.0164
07.11 17:50	2.364	+0.0133
07.11 16:50	2.3393	-0.0043
07.11 15:50	2.3852	+0.0052
07.11 14:50	2.3891	-0.0038
07.11 13:50	2.3967	+0.005
07.11 12:50	2.3634	+0.0047
07.11 11:50	2.337	+0.0003
07.11 10:50	2.3408	+0.0039
07.11 09:50	2.3292	+0.004
07.11 08:50	2.3319	+0.0033
07.11 07:50	2.3231	-0.0072
07.11 06:50	2.3319	+0.013
07.11 05:50	2.3092	-0.0054
07.11 04:50	2.3064	+0.0078
07.11 03:50	2.3007	-0.0035
07.11 02:50	2.3169	+0.0002
07.11 01:50	2.3091	-0.0097
07.11 00:50	2.2942	-0.0033
06.11 23:50	2.3127	-0.0066
06.11 22:50	2.3177	-0.0032
06.11 21:50	2.3181	-0.0011
06.11 20:50	2.3074	+0.013
06.11 19:50	2.2335	+0.0196
06.11 18:50	2.2934	+0.0014
06.11 17:50	2.306	-0.0119
06.11 16:50	2.373	+0.004
06.11 15:50	2.3602	+0.0077
06.11 14:50	2.3508	+0.0063
06.11 13:50	2.3644	-0.014
06.11 12:50	2.3714	+0.0009
06.11 11:50	2.383	-0.0126
06.11 10:50	2.3937	-0.0027
06.11 09:50	2.3998	+0.0026
06.11 08:50	2.413	+0.0111
06.11 07:50	2.4088	+0.0185
06.11 06:50	2.4283	-0.0015
06.11 05:50	2.4042	-0.0132
06.11 04:50	2.438	+0.0067
06.11 03:50	2.4164	+0.0047
06.11 02:50	2.4697	-0.001
06.11 01:50	2.4807	+0.0103
06.11 00:50	2.4605	+0.0179
05.11 23:50	2.42	+0.0035
05.11 22:50	2.403	-0.0093
05.11 21:50	2.4537	+0.0185
05.11 20:50	2.4893	+0.0013
05.11 19:50	2.4365	+0.0533
05.11 18:50	2.4226	+0.026
05.11 17:50	2.2498	+0.0028
05.11 16:50	2.1719	-0.0166
05.11 15:50	2.1894	+0.0082
05.11 14:50	2.1263	-0.009
05.11 13:50	2.1274	+0.0016
05.11 12:50	2.115	+0.0093
05.11 11:50	2.0807	+0.0085
05.11 10:50	2.1066	-0.0057
05.11 09:30	2.1141	-0.0008
05.11 08:50	2.1249	+0.0013
05.11 07:50	2.104	+0.0043
05.11 06:50	2.1021	+0.0112
05.11 05:50	2.0783	-0.0054
05.11 04:50	2.116	+0.0213
05.11 03:50	2.113	+0.0078
05.11 02:50	2.1158	+0.0071
05.11 01:50	2.0891	-0.0081
05.11 00:50	2.1228	+0.0012
04.11 23:50	2.1285	+0.0091
04.11 22:50	2.1427	+0.0043
04.11 21:50	2.1232	-0.0015
04.11 20:50	2.1316	-0.0046
04.11 19:50	2.0857	+0.021
04.11 18:50	2.0585	+0.0092
04.11 17:50	2.0641	+0.0006
04.11 16:50	2.114	+0.0113
04.11 15:50	2.1117	+0.0204
04.11 14:50	2.0437	-0.016
04.11 13:50	2.0775	-0.001
04.11 12:50	2.0809	+0.0035
04.11 11:50	2.1216	+0.0186
04.11 10:50	2.1151	-0.0102
04.11 09:50	2.1054	-0.0106
04.11 08:50	2.1499	-0.0201
04.11 07:50	2.2088	-0.0242
04.11 06:50	2.2495	+0.0196
04.11 05:50	2.2362	+0.0011
04.11 04:50	2.2364	+0.0032
04.11 03:50	2.1847	+0.0155
04.11 02:50	2.1376	-0.0152
04.11 01:50	2.148	+0.0024
04.11 00:50	2.119	+0.0014
03.11 23:50	2.1479	-0.0272
03.11 22:50	2.1825	+0.0036
03.11 21:50	2.1404	+0.0046
03.11 20:50	2.1376	-0.005
03.11 19:50	2.1376	-0.0024
03.11 18:50	2.1174	+0.0037
03.11 17:50	2.1285	+0.01
03.11 16:50	2.1208	-0.0018
03.11 15:50	2.1296	+0.0101
03.11 14:50	2.1444	-0.006
03.11 13:50	2.1337	+0.0017
03.11 12:50	2.1625	-0.0063
03.11 11:50	2.1993	+0.0097
03.11 10:50	2.1583	+0.0028
03.11 09:50	2.1481	+0.0038
03.11 08:50	2.1034	+0.0084
03.11 07:50	2.0789	-0.0005
03.11 06:50	2.0783	-0.0038
03.11 05:50	2.0872	-0.0016
03.11 04:50	2.0825	-0.0004
03.11 03:50	2.0889

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.1093

макс: 2.6701

за месяц:

2.579

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.5063	+0.1477
07.11.2026	2.3586	+0.015
06.11.2026	2.3436	+0.1061
05.11.2026	2.2375	+0.1069
04.11.2026	2.1306	+0.0021
03.11.2026	2.1285	+0.1036
02.11.2026	2.0249	+0.0662
01.11.2026	1.9587	-0.1274
31.10.2026	2.0861	-0.0095
30.10.2026	2.0956	+0.385
29.10.2026	1.7106	+0.1302
28.10.2026	1.5804	-0.0328
27.10.2026	1.6132	-0.0357
26.10.2026	1.6489	+0.0429
25.10.2026	1.606	+0.0216
24.10.2026	1.5844	+0.1413
23.10.2026	1.4431	+0.0387
22.10.2026	1.4044	+0.0853
21.10.2026	1.3191	-0.0562
20.10.2026	1.3753	+0.0004
19.10.2026	1.3749	-0.0457
18.10.2026	1.4206	+0.067
17.10.2026	1.3536	+0.0329
16.10.2026	1.3207	-0.06
15.10.2026	1.3807	+0.0987
14.10.2026	1.282	-0.0178
13.10.2026	1.2998	+0.1316
12.10.2026	1.1682	+0.0589
11.10.2026	1.1093	-0.0045
10.10.2026	1.1138	-0.0122
09.10.2026	1.126

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.49764

макс: 3.8747

за квартал:

2.579

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	2.5063	+0.1477
07.11.2026	2.3586	+0.015
06.11.2026	2.3436	+0.1061
05.11.2026	2.2375	+0.1069
04.11.2026	2.1306	+0.0021
03.11.2026	2.1285	+0.1036
02.11.2026	2.0249	+0.0662
01.11.2026	1.9587	-0.1274
31.10.2026	2.0861	-0.0095
30.10.2026	2.0956	+0.385
29.10.2026	1.7106	+0.1302
28.10.2026	1.5804	-0.0328
27.10.2026	1.6132	-0.0357
26.10.2026	1.6489	+0.0429
25.10.2026	1.606	+0.0216
24.10.2026	1.5844	+0.1413
23.10.2026	1.4431	+0.0387
22.10.2026	1.4044	+0.0853
21.10.2026	1.3191	-0.0562
20.10.2026	1.3753	+0.0004
19.10.2026	1.3749	-0.0457
18.10.2026	1.4206	+0.067
17.10.2026	1.3536	+0.0329
16.10.2026	1.3207	-0.06
15.10.2026	1.3807	+0.0987
14.10.2026	1.282	-0.0178
13.10.2026	1.2998	+0.1316
12.10.2026	1.1682	+0.0589
11.10.2026	1.1093	-0.0045
10.10.2026	1.1138	-0.0122
09.10.2026	1.126	-0.0083
08.10.2026	1.1343	+0.0931
07.10.2026	1.0412	+0.06838
06.10.2026	0.97282	+0.0047
05.10.2026	0.96812	+0.02459
04.10.2026	0.94353	-0.00693
03.10.2026	0.95046	+0.09885
02.10.2026	0.85161	+0.07677
01.10.2026	0.77484	+0.03548
30.09.2026	0.73936	+0.04449
29.09.2026	0.69487	-0.03348
28.09.2026	0.72835	-0.08774
27.09.2026	0.81609	-0.11048
25.09.2026	0.92657	+0.04397
24.09.2026	0.8826	+0.09559
23.09.2026	0.78701	-0.1041
22.09.2026	0.89111	-0.15689
21.09.2026	1.048	-0.0589
20.09.2026	1.1069	+0.088
19.09.2026	1.0189	+0.07548
18.09.2026	0.94342	-0.01077
17.09.2026	0.95419	-0.19081
16.09.2026	1.145	-0.0562
15.09.2026	1.2012	+0.0554
14.09.2026	1.1458	+0.16213
13.09.2026	0.98367	+0.07141
12.09.2026	0.91226	+0.04982
11.09.2026	0.86244	-0.10889
10.09.2026	0.97133	+0.10925
09.09.2026	0.86208	+0.0784
08.09.2026	0.78368	+0.11777
07.09.2026	0.66591	+0.13828
06.09.2026	0.52763	+0.02999
05.09.2026	0.49764	-0.17657
04.09.2026	0.67421	-0.41939
03.09.2026	1.0936	-0.5541
02.09.2026	1.6477	-0.046
01.09.2026	1.6937	-0.6654
31.08.2026	2.3591	+0.2256
30.08.2026	2.1335	-0.1038
29.08.2026	2.2373	-0.0765
28.08.2026	2.3138	-0.5307
27.08.2026	2.8445	-0.2986
26.08.2026	3.1431	-0.1404
23.08.2026	3.2835	-0.0098
22.08.2026	3.2933	-0.5814
21.08.2026	3.8747	+0.3862
20.08.2026	3.4885	+0.08
19.08.2026	3.4085	+0.5943
18.08.2026	2.8142	+0.1966
17.08.2026	2.6176	+0.4383
16.08.2026	2.1793	+0.0234
15.08.2026	2.1559	+0.2148
14.08.2026	1.9411	+0.0752
13.08.2026	1.8659	+0.0041
12.08.2026	1.8618	-0.0162
11.08.2026	1.878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот