Курсы криптовалют к NEM

Биткоин 63033.49
Эфириум 3124.78
Tether 0.99953
Binance Coin 595.74
Solana 137.06
USD Coin 0.99995
Lido Staked ETH 3121.55
Рипл 0.51929
Dogecoin 0.14666
Tokamak Network 5.2852
Cardano 0.46041
SHIBA INU 2.502E-5
Avalanche 34.3993
Wrapped TRON 0.11925
TRON 0.119
Wrapped Bitcoin 63080.53
Polkadot 6.762
Bitcoin Cash 476.88
ChainLink 14.1994
NEAR Protocol 7.2054

Все криптовалюты » Норвежская крона » NEM »

Курс норвежской кроны к NEM

Обновлено: 27.04.2024 07:50:01


	=
Калькулятор NOK - XEM / Обратный расчет: курс NEM к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nem, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3878

макс: 2.502

за сутки:

2.4411

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.04 07:50	2.4411	-0.0001
27.04 07:40	2.4412	-0.0019
27.04 07:30	2.4431	-0.0088
27.04 07:20	2.4519	-
27.04 07:10	2.4519	+0.0007
27.04 07:00	2.4512	+0.0035
27.04 06:50	2.4477	-0.007
27.04 06:40	2.4547	-0.0008
27.04 06:30	2.4555	-0.0004
27.04 06:20	2.4559	-0.0097
27.04 06:10	2.4656	-0.0073
27.04 06:03	2.4729	-0.0002
27.04 06:00	2.4731	+0.004
27.04 05:50	2.4691	+0.0094
27.04 05:40	2.4597	-0.0095
27.04 05:30	2.4692	-0.0205
27.04 05:20	2.4897	-0.0008
27.04 05:10	2.4905	-0.0044
27.04 05:00	2.4949	+0.0092
27.04 04:50	2.4857	-0.0008
27.04 04:40	2.4865	-0.0155
27.04 04:30	2.502	+0.0233
27.04 04:20	2.4787	+0.0174
27.04 04:10	2.4613	+0.0159
27.04 04:03	2.4454	-0.0037
27.04 04:00	2.4491	-0.006
27.04 03:50	2.4551	+0.0288
27.04 03:40	2.4263	+0.0028
27.04 03:30	2.4235	+0.0067
27.04 03:20	2.4168	+0.0013
27.04 03:10	2.4155	-0.0031
27.04 03:00	2.4186	-0.0051
27.04 02:50	2.4237	+0.0005
27.04 02:40	2.4232	-0.0001
27.04 02:30	2.4233	-0.003
27.04 02:20	2.4263	-0.001
27.04 02:10	2.4273	-0.005
27.04 02:03	2.4323	-0.0001
27.04 02:00	2.4324	-0.0028
27.04 01:50	2.4352	+0.0182
27.04 01:40	2.417	+0.0107
27.04 01:30	2.4063	+0.004
27.04 01:20	2.4023	+0.0089
27.04 01:10	2.3934	-0.0019
27.04 01:00	2.3953	-0.0035
27.04 00:50	2.3988	-0.0074
27.04 00:40	2.4062	+0.0042
27.04 00:30	2.402	+0.0033
27.04 00:20	2.3987	+0.0037
27.04 00:10	2.395	+0.0007
27.04 00:03	2.3943	+0.0018
27.04 00:00	2.3925	-0.0028
26.04 23:50	2.3953	+0.0021
26.04 23:40	2.3932	+0.0002
26.04 23:30	2.393	-0.0004
26.04 23:20	2.3934	-0.0039
26.04 23:10	2.3973	-0.0014
26.04 23:00	2.3987	-0.0028
26.04 22:50	2.4015	+0.0038
26.04 22:40	2.3977	+0.0004
26.04 22:30	2.3973	-0.0005
26.04 22:20	2.3978	+0.0014
26.04 22:10	2.3964	-0.0002
26.04 22:03	2.3966	-0.0003
26.04 22:00	2.3969	+0.0052
26.04 21:50	2.3917	-0.0024
26.04 21:40	2.3941	-0.0017
26.04 21:30	2.3958	+0.008
26.04 21:20	2.3878	-0.0054
26.04 21:10	2.3932	+0.0025
26.04 21:00	2.3907	-0.0024
26.04 20:50	2.3931	-0.0028
26.04 20:40	2.3959	-0.008
26.04 20:30	2.4039	-0.0057
26.04 20:20	2.4096	-0.0009
26.04 20:10	2.4105	-0.0017
26.04 20:03	2.4122	-0.0006
26.04 20:00	2.4128	-0.0032
26.04 19:50	2.416	+0.0038
26.04 19:40	2.4122	-0.0004
26.04 19:30	2.4126	-0.0059
26.04 19:20	2.4185	+0.0096
26.04 19:10	2.4089	-0.0038
26.04 19:00	2.4127	+0.0031
26.04 18:50	2.4096	-0.0113
26.04 18:40	2.4209	-0.01
26.04 18:30	2.4309	-0.0006
26.04 18:20	2.4315	+0.0045
26.04 18:10	2.427	+0.01
26.04 18:03	2.417	-0.0025
26.04 18:00	2.4195	-0.0021
26.04 17:50	2.4216	+0.0234
26.04 17:40	2.3982	+0.0023
26.04 17:30	2.3959	+0.0068
26.04 17:20	2.3891	-0.0186
26.04 17:10	2.4077	-0.0005
26.04 17:00	2.4082	-0.0194
26.04 16:50	2.4276	-0.0066
26.04 16:40	2.4342	-0.0222
26.04 16:30	2.4564	+0.0042
26.04 16:20	2.4522	+0.0108
26.04 16:10	2.4414	+0.0038
26.04 16:03	2.4376	-0.0005
26.04 16:00	2.4381	+0.0155
26.04 15:50	2.4226	+0.0028
26.04 15:40	2.4198	-0.0097
26.04 15:30	2.4295	+0.0066
26.04 15:20	2.4229	-0.0002
26.04 15:10	2.4231	-0.0059
26.04 15:00	2.429	+0.0061
26.04 14:50	2.4229	+0.0037
26.04 14:40	2.4192	-0.0025
26.04 14:30	2.4217	-0.0057
26.04 14:20	2.4274	-0.0026
26.04 14:10	2.43	-0.0017
26.04 14:03	2.4317	+0.001
26.04 14:00	2.4307	-0.0019
26.04 13:50	2.4326	+0.003
26.04 13:40	2.4296	+0.0089
26.04 13:30	2.4207	+0.0015
26.04 13:20	2.4192	+0.0019
26.04 13:10	2.4173	-0.0021
26.04 13:00	2.4194	-0.0074
26.04 12:50	2.4268	+0.0038
26.04 12:40	2.423	-0.0027
26.04 12:30	2.4257	-
26.04 12:20	2.4257	-0.0088
26.04 12:10	2.4345	+0.0019
26.04 12:03	2.4326	-0.0003
26.04 12:00	2.4329	+0.0069
26.04 11:50	2.426	-0.0062
26.04 11:40	2.4322	+0.0023
26.04 11:30	2.4299	+0.0084
26.04 11:20	2.4215	-0.0125
26.04 11:10	2.434	-0.0048
26.04 11:00	2.4388	+0.0013
26.04 10:50	2.4375	-0.0076
26.04 10:40	2.4451	-0.0004
26.04 10:30	2.4455	-0.0026
26.04 10:20	2.4481	+0.0095
26.04 10:10	2.4386	+0.0031
26.04 10:03	2.4355	+0.0023
26.04 10:00	2.4332	+0.0025
26.04 09:50	2.4307	+0.0117
26.04 09:40	2.419	+0.0034
26.04 09:30	2.4156	+0.005
26.04 09:20	2.4106	+0.0056
26.04 09:10	2.405	+0.0019
26.04 09:00	2.4031	-0.0088
26.04 08:50	2.4119	+0.0021
26.04 08:40	2.4098	-0.0057
26.04 08:30	2.4155	+0.0027
26.04 08:20	2.4128	-0.0081
26.04 08:10	2.4209	+0.0055
26.04 08:03	2.4154	+0.004
26.04 08:00	2.4114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1011

макс: 2.502

за неделю:

2.4411

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.04 07:50	2.4411	+0.0035
27.04 06:50	2.4477	+0.004
27.04 05:50	2.4691	+0.0092
27.04 04:50	2.4857	-0.006
27.04 03:50	2.4551	-0.0051
27.04 02:50	2.4237	-0.0028
27.04 01:50	2.4352	-0.0035
27.04 00:50	2.3988	-0.0028
26.04 23:50	2.3953	-0.0028
26.04 22:50	2.4015	+0.0052
26.04 21:50	2.3917	-0.0024
26.04 20:50	2.3931	-0.0032
26.04 19:50	2.416	+0.0031
26.04 18:50	2.4096	-0.0021
26.04 17:50	2.4216	-0.0194
26.04 16:50	2.4276	+0.0155
26.04 15:50	2.4226	+0.0061
26.04 14:50	2.4229	-0.0019
26.04 13:50	2.4326	-0.0074
26.04 12:50	2.4268	+0.0069
26.04 11:50	2.426	+0.0013
26.04 10:50	2.4375	+0.0025
26.04 09:50	2.4307	-0.0088
26.04 08:50	2.4119	-0.0037
26.04 07:50	2.4151	+0.0087
26.04 06:50	2.4062	-0.0084
26.04 05:50	2.387	-0.016
26.04 04:50	2.4075	-0.0065
26.04 03:50	2.4049	+0.0022
26.04 02:50	2.3498	+0.006
26.04 01:50	2.3398	+0.0048
26.04 00:50	2.3135	+0.0005
25.04 23:50	2.3164	-0.0032
25.04 22:50	2.3278	-0.0074
25.04 21:50	2.3298	-0.0019
25.04 20:50	2.3283	-0.0053
25.04 19:50	2.3274	-0.0125
25.04 18:50	2.344	+0.0136
25.04 17:50	2.3563	-0.0149
25.04 16:50	2.3803	+0.0147
25.04 15:50	2.3847	+0.0016
25.04 14:50	2.3581	+0.0004
25.04 13:50	2.3857	+0.0009
25.04 12:50	2.3548	+0.0032
25.04 11:50	2.3528	+0.0017
25.04 10:50	2.3494	-0.0031
25.04 09:50	2.3364	+0.0033
25.04 08:50	2.3137	-0.0026
25.04 07:50	2.3281	+0.0082
25.04 06:50	2.3348	-0.0048
25.04 05:50	2.3249	+0.0229
25.04 04:50	2.282	+0.0039
25.04 03:50	2.2813	-0.0039
25.04 02:50	2.2957	+0.0145
25.04 01:50	2.2748	-0.0036
25.04 00:50	2.2568	+0.0076
24.04 23:50	2.2542	+0.0022
24.04 22:50	2.2328	+0.0249
24.04 21:50	2.2272	+0.0071
24.04 20:50	2.2062	+0.0003
24.04 19:50	2.2414	-0.0007
24.04 18:50	2.2239	-0.0133
24.04 17:50	2.1992	+0.0216
24.04 16:50	2.1268	+0.0003
24.04 15:50	2.1011	-0.0012
24.04 14:50	2.106	-0.0147
24.04 13:50	2.1276	-0.0097
24.04 12:50	2.1425	-0.0069
24.04 11:50	2.1419	+0.0018
24.04 10:50	2.1415	+0.0045
24.04 09:50	2.1259	+0.0001
24.04 08:50	2.1404	-0.0194
24.04 07:50	2.154	+0.0104
24.04 06:50	2.1687	+0.004
24.04 05:50	2.1911	+0.0048
24.04 04:50	2.1728	-0.0042
24.04 03:50	2.1826	-0.0045
24.04 02:50	2.1953	+0.0075
24.04 01:50	2.1962	+0.0005
24.04 00:50	2.2067	+0.0008
23.04 23:50	2.2105	-0.0046
23.04 22:50	2.2155	-0.0049
23.04 21:50	2.225	+0.0022
23.04 20:50	2.2158	-0.0005
23.04 19:50	2.22	+0.0047
23.04 18:50	2.2287	-0.0003
23.04 17:50	2.2192	+0.0012
23.04 16:50	2.2336	-0.0056
23.04 15:50	2.2591	-0.001
23.04 14:50	2.26	-0.0013
23.04 13:50	2.2447	-0.01
23.04 12:50	2.2713	-0.0099
23.04 11:50	2.2725	+0.0044
23.04 10:50	2.2812	+0.01
23.04 09:50	2.2622	+0.002
23.04 08:50	2.2445	+0.0129
23.04 07:50	2.2555	+0.0014
23.04 06:50	2.252	+0.0046
23.04 05:50	2.2299	+0.0069
23.04 04:50	2.2155	+0.0015
23.04 03:50	2.2183	+0.0033
23.04 02:50	2.2266	-0.0094
23.04 01:50	2.2336	-0.0022
23.04 00:50	2.2415	+0.0004
22.04 23:50	2.2376	-0.008
22.04 22:50	2.257	+0.0103
22.04 21:50	2.2444	-0.0058
22.04 20:50	2.22	+0.0033
22.04 19:50	2.2362	-0.0032
22.04 18:50	2.2243	+0.0079
22.04 17:50	2.2365	-0.0065
22.04 16:50	2.2341	-0.003
22.04 15:50	2.2317	-0.0039
22.04 14:50	2.2424	+0.0037
22.04 13:50	2.2287	-0.0015
22.04 12:50	2.2395	+0.0153
22.04 11:50	2.2369	+0.0029
22.04 10:50	2.2321	+0.0032
22.04 09:50	2.2085	-0.0011
22.04 08:50	2.2213	-0.0071
22.04 07:50	2.2315	-0.0099
22.04 06:50	2.252	+0.0054
22.04 05:50	2.2771	+0.0099
22.04 04:50	2.2716	-0.0048
22.04 03:50	2.2883	-
22.04 02:50	2.2798	+0.0043
22.04 01:50	2.2703	-0.0008
22.04 00:50	2.2789	-0.0038
21.04 23:50	2.2958	+0.0003
21.04 22:50	2.2949	+0.0004
21.04 21:50	2.3021	+0.0013
21.04 20:50	2.2971	-0.0099
21.04 19:50	2.3148	+0.006
21.04 18:50	2.2678	+0.0015
21.04 17:50	2.2855	+0.0205
21.04 16:50	2.2647	+0.0022
21.04 15:50	2.2594	+0.0009
21.04 14:50	2.2567	-0.0042
21.04 13:50	2.2676	-0.0039
21.04 12:50	2.2752	+0.0064
21.04 11:50	2.2564	-0.0059
21.04 10:50	2.2599	+0.0006
21.04 09:50	2.2548	-0.001
21.04 08:50	2.2645	+0.0011
21.04 07:50	2.2489	-0.0001
21.04 06:50	2.2589	-0.0045
21.04 05:50	2.2511	+0.0043
21.04 04:50	2.2465	-0.008
21.04 03:50	2.27	+0.0011
21.04 02:50	2.2608	+0.003
21.04 01:50	2.2568	+0.0001
21.04 00:50	2.2581	-0.0052
20.04 23:50	2.2608	-0.0039
20.04 22:50	2.2584	+0.0049
20.04 21:50	2.2677	-0.0124
20.04 20:50	2.2793	+0.0053
20.04 19:50	2.3144	-0.0124
20.04 18:50	2.3366	-0.0062
20.04 17:50	2.387	+0.0023
20.04 16:50	2.3883	+0.0066
20.04 15:50	2.3558	-0.0029
20.04 14:50	2.4192	-0.0044
20.04 13:50	2.4307	+0.0085
20.04 12:50	2.4444	+0.0062
20.04 11:50	2.432	+0.0081
20.04 10:50	2.4183	+0.0007
20.04 09:50	2.4194	-
20.04 08:50	2.4292	-0.0035
20.04 07:50	2.4285

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.7634

макс: 2.578

за месяц:

2.4411

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04.2024	2.4085	+0.0698
25.04.2024	2.3387	+0.1626
24.04.2024	2.1761	-0.0615
23.04.2024	2.2376	+0.0009
22.04.2024	2.2367	-0.0351
21.04.2024	2.2718	-0.0893
20.04.2024	2.3611	-0.1174
19.04.2024	2.4785	-0.0839
18.04.2024	2.5624	-0.0156
17.04.2024	2.578	+0.0246
16.04.2024	2.5534	+0.1393
15.04.2024	2.4141	-0.037
14.04.2024	2.4511	+0.1296
13.04.2024	2.3215	+0.3945
12.04.2024	1.927	+0.0331
11.04.2024	1.8939	-0.041
10.04.2024	1.9349	+0.0517
09.04.2024	1.8832	+0.017
08.04.2024	1.8662	-0.0664
07.04.2024	1.9326	-0.0528
06.04.2024	1.9854	-0.0442
05.04.2024	2.0296	-0.0222
04.04.2024	2.0518	-0.0192
03.04.2024	2.071	+0.0274
02.04.2024	2.0436	+0.1721
01.04.2024	1.8715	+0.0694
31.03.2024	1.8021	+0.0003
30.03.2024	1.8018	+0.0299
29.03.2024	1.7719	-0.0003
28.03.2024	1.7722	+0.0088
27.03.2024	1.7634

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.5904

макс: 2.7577

за квартал:

2.4411

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
26.04.2024	2.4085	+0.0698
25.04.2024	2.3387	+0.1626
24.04.2024	2.1761	-0.0615
23.04.2024	2.2376	+0.0009
22.04.2024	2.2367	-0.0351
21.04.2024	2.2718	-0.0893
20.04.2024	2.3611	-0.1174
19.04.2024	2.4785	-0.0839
18.04.2024	2.5624	-0.0156
17.04.2024	2.578	+0.0246
16.04.2024	2.5534	+0.1393
15.04.2024	2.4141	-0.037
14.04.2024	2.4511	+0.1296
13.04.2024	2.3215	+0.3945
12.04.2024	1.927	+0.0331
11.04.2024	1.8939	-0.041
10.04.2024	1.9349	+0.0517
09.04.2024	1.8832	+0.017
08.04.2024	1.8662	-0.0664
07.04.2024	1.9326	-0.0528
06.04.2024	1.9854	-0.0442
05.04.2024	2.0296	-0.0222
04.04.2024	2.0518	-0.0192
03.04.2024	2.071	+0.0274
02.04.2024	2.0436	+0.1721
01.04.2024	1.8715	+0.0694
31.03.2024	1.8021	+0.0003
30.03.2024	1.8018	+0.0299
29.03.2024	1.7719	-0.0003
28.03.2024	1.7722	+0.0088
27.03.2024	1.7634	+0.0122
26.03.2024	1.7512	-0.1097
25.03.2024	1.8609	-0.0723
24.03.2024	1.9332	-0.0455
23.03.2024	1.9787	-0.0115
22.03.2024	1.9902	+0.0284
21.03.2024	1.9618	-0.1525
20.03.2024	2.1143	-0.0459
19.03.2024	2.1602	+0.2207
18.03.2024	1.9395	+0.0125
17.03.2024	1.927	+0.0967
16.03.2024	1.8303	+0.0774
15.03.2024	1.7529	+0.1265
14.03.2024	1.6264	+0.036
13.03.2024	1.5904	-0.1114
12.03.2024	1.7018	+0.0188
11.03.2024	1.683	-0.1056
10.03.2024	1.7886	-0.0047
09.03.2024	1.7933	-0.0348
08.03.2024	1.8281	+0.0317
07.03.2024	1.7964	-0.1536
06.03.2024	1.95	-0.0065
05.03.2024	1.9565	-0.0103
04.03.2024	1.9668	-0.0911
03.03.2024	2.0579	+0.0063
02.03.2024	2.0516	-0.0172
01.03.2024	2.0688	-0.1779
29.02.2024	2.2467	-0.11
28.02.2024	2.3567	-0.0662
27.02.2024	2.4229	-0.0626
26.02.2024	2.4855	+0.0071
25.02.2024	2.4784	+0.0081
24.02.2024	2.4703	-0.0253
23.02.2024	2.4956	-0.0465
22.02.2024	2.5421	-0.029
21.02.2024	2.5711	+0.0733
20.02.2024	2.4978	+0.0226
19.02.2024	2.4752	-0.0445
18.02.2024	2.5197	-0.0175
17.02.2024	2.5372	+0.0485
16.02.2024	2.4887	-0.0816
15.02.2024	2.5703	-0.016
14.02.2024	2.5863	-0.0267
13.02.2024	2.613	-0.0788
12.02.2024	2.6918	+0.0062
11.02.2024	2.6856	-0.0178
10.02.2024	2.7034	+0.0228
09.02.2024	2.6806	-0.0287
08.02.2024	2.7093	-0.0484
07.02.2024	2.7577	+0.0237
06.02.2024	2.734	-0.0079
05.02.2024	2.7419	+0.0651
04.02.2024	2.6768	+0.0479
03.02.2024	2.6289	+0.0034
02.02.2024	2.6255	-0.0777
01.02.2024	2.7032	+0.0511
31.01.2024	2.6521	+0.0675
30.01.2024	2.5846	+0.0079
29.01.2024	2.5767	+0.0891
28.01.2024	2.4876	+0.0553
27.01.2024	2.4323

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот