Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Poirot

Курс норвежской кроны к Poirot

Обновлено: 14.07.2024 10:50:01

=
Калькулятор NOK - ZK / Обратный расчет: курс Poirot к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно poirot, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56745
    макс: 0.61327
    за сутки:
    0.59342  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.07 10:500.59342-0.00055
    14.07 10:400.59397+0.00089
    14.07 10:300.59308-0.00178
    14.07 10:200.59486+0.00087
    14.07 10:100.59399+9.0E-5
    14.07 10:030.5939-1.0E-5
    14.07 10:000.59391+0.00199
    14.07 09:500.59192+0.00137
    14.07 09:400.59055+0.00107
    14.07 09:300.58948-0.00018
    14.07 09:200.58966-0.00027
    14.07 09:100.58993+0.00065
    14.07 09:000.58928+0.00318
    14.07 08:500.5861+0.00151
    14.07 08:400.58459+0.00121
    14.07 08:300.58338-0.00217
    14.07 08:200.58555+0.00256
    14.07 08:100.58299-0.00266
    14.07 08:030.58565-0.00068
    14.07 08:000.58633+0.00019
    14.07 07:500.58614-0.00069
    14.07 07:400.58683+0.00404
    14.07 07:300.58279-0.00693
    14.07 07:200.58972-1.0E-5
    14.07 07:100.58973-0.00062
    14.07 07:000.59035-7.0E-5
    14.07 06:500.59042+0.00138
    14.07 06:400.58904+0.00189
    14.07 06:300.58715+0.0003
    14.07 06:200.58685+0.00068
    14.07 06:100.58617-0.00095
    14.07 06:030.58712+0.00012
    14.07 06:000.587+0.00046
    14.07 05:500.58654+0.00373
    14.07 05:400.58281-0.0006
    14.07 05:300.58341+0.00159
    14.07 05:200.58182+0.00136
    14.07 05:100.58046+0.0013
    14.07 05:000.57916+0.00113
    14.07 04:500.57803+2.0E-5
    14.07 04:400.57801-0.00293
    14.07 04:300.58094+0.00154
    14.07 04:200.5794+0.00109
    14.07 04:100.57831-0.0016
    14.07 04:030.57991+0.00078
    14.07 04:000.57913-0.00084
    14.07 03:500.57997+0.00066
    14.07 03:400.57931+0.00435
    14.07 03:300.57496-0.00361
    14.07 03:200.57857-0.00267
    14.07 03:100.58124-0.00044
    14.07 03:000.58168+0.00356
    14.07 02:500.57812+0.00202
    14.07 02:400.5761+0.00407
    14.07 02:300.57203+0.00166
    14.07 02:200.57037+0.00292
    14.07 02:100.56745-0.00892
    14.07 02:030.57637-0.00171
    14.07 02:000.57808-0.00505
    14.07 01:500.58313-0.00501
    14.07 01:400.58814-0.00447
    14.07 01:300.59261+0.0037
    14.07 01:200.58891-0.00447
    14.07 01:100.59338-0.00713
    14.07 01:000.60051+0.00028
    14.07 00:500.60023+0.00135
    14.07 00:400.59888-0.00288
    14.07 00:300.60176-0.00075
    14.07 00:200.60251+0.00066
    14.07 00:100.60185+0.00014
    14.07 00:030.60171+8.0E-5
    14.07 00:000.60163+0.00019
    13.07 23:500.60144-0.00071
    13.07 23:400.60215+0.00115
    13.07 23:300.601+0.00107
    13.07 23:200.59993-0.00359
    13.07 23:100.60352-0.00104
    13.07 23:000.60456-0.00121
    13.07 22:500.60577-0.00055
    13.07 22:400.60632-6.0E-5
    13.07 22:300.60638-0.00063
    13.07 22:200.60701-0.0007
    13.07 22:100.60771-0.00079
    13.07 22:030.6085+9.0E-5
    13.07 22:000.60841-0.00039
    13.07 21:500.6088+0.00023
    13.07 21:400.60857+0.00062
    13.07 21:300.60795-0.00032
    13.07 21:200.60827+0.00163
    13.07 21:100.60664-0.00085
    13.07 21:000.60749+0.00058
    13.07 20:500.60691-0.00016
    13.07 20:400.60707+0.00049
    13.07 20:300.60658-3.0E-5
    13.07 20:200.60661+0.00025
    13.07 20:100.60636-0.00162
    13.07 20:030.60798-0.00032
    13.07 20:000.6083+0.00114
    13.07 19:500.60716-0.00102
    13.07 19:400.60818+0.00201
    13.07 19:300.60617+3.0E-5
    13.07 19:200.60614-0.00275
    13.07 19:100.60889+0.00371
    13.07 19:000.60518+0.00015
    13.07 18:500.60503-0.00185
    13.07 18:400.60688+0.00092
    13.07 18:300.60596-0.00194
    13.07 18:200.6079-0.00234
    13.07 18:100.61024+0.00187
    13.07 18:030.60837-4.0E-5
    13.07 18:000.60841-0.00282
    13.07 17:500.61123-0.00079
    13.07 17:400.61202-0.00125
    13.07 17:300.61327+0.00028
    13.07 17:200.61299+0.00198
    13.07 17:100.61101+0.00404
    13.07 17:000.60697+0.00094
    13.07 16:500.60603+0.00108
    13.07 16:400.60495+0.00109
    13.07 16:300.60386+0.00057
    13.07 16:200.60329+0.00126
    13.07 16:100.60203+0.00159
    13.07 16:030.60044+6.0E-5
    13.07 16:000.60038-0.00134
    13.07 15:500.60172-0.00033
    13.07 15:400.60205+0.00101
    13.07 15:300.60104-0.00169
    13.07 15:200.60273+0.00101
    13.07 15:100.60172-0.00149
    13.07 15:000.60321+0.00115
    13.07 14:500.60206+0.00091
    13.07 14:400.60115+0.00014
    13.07 14:300.60101+0.00049
    13.07 14:200.60052+0.00251
    13.07 14:100.59801+0.0008
    13.07 14:030.59721+1.0E-5
    13.07 14:000.5972-0.00101
    13.07 13:500.59821+0.00238
    13.07 13:400.59583+0.00788
    13.07 13:300.58795+0.00144
    13.07 13:200.58651+0.00062
    13.07 13:100.58589-0.00119
    13.07 13:000.58708-0.00076
    13.07 12:500.58784-0.00078
    13.07 12:400.58862+0.00019
    13.07 12:300.58843-0.00265
    13.07 12:200.59108-0.00197
    13.07 12:100.59305+0.00177
    13.07 12:030.59128+0.00027
    13.07 12:000.59101+0.00163
    13.07 11:500.58938-0.00069
    13.07 11:400.59007+0.0038
    13.07 11:300.58627-0.00062
    13.07 11:200.58689-0.00036
    13.07 11:100.58725-0.00026
    13.07 11:000.58751
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54616
    макс: 0.67619
    за неделю:
      0.59342

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.07 10:500.59342+0.00199
    14.07 09:500.59192+0.00318
    14.07 08:500.5861+0.00019
    14.07 07:500.58614-7.0E-5
    14.07 06:500.59042+0.00046
    14.07 05:500.58654+0.00113
    14.07 04:500.57803-0.00084
    14.07 03:500.57997+0.00356
    14.07 02:500.57812-0.00505
    14.07 01:500.58313+0.00028
    14.07 00:500.60023+0.00019
    13.07 23:500.60144-0.00121
    13.07 22:500.60577-0.00039
    13.07 21:500.6088+0.00058
    13.07 20:500.60691+0.00114
    13.07 19:500.60716+0.00015
    13.07 18:500.60503-0.00282
    13.07 17:500.61123+0.00094
    13.07 16:500.60603-0.00134
    13.07 15:500.60172+0.00115
    13.07 14:500.60206-0.00101
    13.07 13:500.59821-0.00076
    13.07 12:500.58784+0.00163
    13.07 11:500.58938-0.00238
    13.07 10:500.58989-0.00083
    13.07 09:500.58316+0.00082
    13.07 08:500.58652+0.00095
    13.07 07:500.59241-0.00052
    13.07 06:500.58914+0.00046
    13.07 05:500.58422-0.00034
    13.07 04:500.58056-0.0023
    13.07 03:500.59085-0.00231
    13.07 02:500.59628-0.00033
    13.07 01:500.59678-1.0E-5
    13.07 00:500.59907-0.00048
    12.07 23:500.5977+0.00249
    12.07 22:500.59278+0.00213
    12.07 21:500.59055+2.0E-5
    12.07 20:500.59531+0.00095
    12.07 19:500.60071-0.00273
    12.07 18:500.59979+0.00326
    12.07 17:500.59923-0.00788
    12.07 16:500.60902-0.00452
    12.07 15:500.62317-0.00238
    12.07 14:500.6267-0.00129
    12.07 13:500.62696+0.0018
    12.07 12:500.62663-0.00317
    12.07 11:500.6216-0.00183
    12.07 10:500.61882+0.00268
    12.07 09:500.61024+0.00087
    12.07 08:500.61258-0.00161
    12.07 07:500.61088-0.00477
    12.07 06:500.61076+0.00194
    12.07 05:500.607-0.00217
    12.07 04:500.61243+0.00411
    12.07 03:500.59913-0.00083
    12.07 02:500.61024+0.0006
    12.07 01:500.6105+0.0017
    12.07 00:500.60964+0.00189
    11.07 23:500.59958+0.00124
    11.07 22:500.5931+0.00104
    11.07 21:500.58685-0.00041
    11.07 20:500.58561-0.00065
    11.07 19:500.58391+0.00322
    11.07 18:500.58728-0.00227
    11.07 17:500.57948+0.00243
    11.07 16:500.56183+0.00537
    11.07 15:500.54616+0.00012
    11.07 14:500.54765-0.00298
    11.07 13:500.55863-0.00085
    11.07 12:500.56721-0.00204
    11.07 11:500.57479-0.00142
    11.07 10:500.56686-0.00084
    11.07 09:500.56879-0.00343
    11.07 08:500.56819-0.00125
    11.07 07:500.57922-0.00048
    11.07 06:500.58373-0.00022
    11.07 05:500.57397-0.00264
    11.07 04:500.57705-0.00125
    11.07 03:500.58127+0.00215
    11.07 02:500.56895+0.00079
    11.07 01:500.57364-0.0027
    11.07 00:500.57878+0.00034
    10.07 23:500.57472-0.00171
    10.07 22:500.57392-0.00091
    10.07 21:500.57197-0.00203
    10.07 20:500.57623+0.00657
    10.07 19:500.56648-0.00102
    10.07 18:500.56647-0.0003
    10.07 17:500.57599+0.00181
    10.07 16:500.56974-0.00839
    10.07 15:500.58583-0.00375
    10.07 14:500.5874-0.00044
    10.07 13:500.58061-0.00237
    10.07 12:500.59007-0.00286
    10.07 11:500.5859-0.00081
    10.07 10:500.59069-0.00194
    10.07 09:500.5844-0.00225
    10.07 08:500.60031+0.00055
    10.07 07:500.59922-0.00394
    10.07 06:500.61708-0.00371
    10.07 05:500.62387-0.00138
    10.07 04:500.62888+0.00134
    10.07 03:500.63055+0.00222
    10.07 02:500.62917-0.00052
    10.07 01:500.62872+0.00154
    10.07 00:500.62121+0.00157
    09.07 23:500.61978-0.0003
    09.07 22:500.62511+0.00284
    09.07 21:500.62029+0.00067
    09.07 20:500.62394-0.00122
    09.07 19:500.62453-0.00224
    09.07 18:500.62395+0.00383
    09.07 17:500.62026+0.00032
    09.07 16:500.64058-0.00317
    09.07 15:500.63676+0.00136
    09.07 14:500.63387+0.00271
    09.07 13:500.63285+0.00126
    09.07 12:500.62678+0.00307
    09.07 11:500.62426+7.0E-5
    09.07 10:500.63137-0.00331
    09.07 09:500.62745-0.00133
    09.07 08:500.63303+0.00071
    09.07 07:500.63137-0.00124
    09.07 06:500.63156-0.00654
    09.07 05:500.63658-0.00128
    09.07 04:500.6467+0.00107
    09.07 03:500.64682+0.00219
    09.07 02:500.64588+0.00032
    09.07 01:500.6402-0.00227
    09.07 00:500.63697+0.00226
    08.07 23:500.63456-0.00374
    08.07 22:500.63853-0.00282
    08.07 21:500.63782-0.00028
    08.07 20:500.63716+0.00461
    08.07 19:500.63215-0.00205
    08.07 18:500.64293+0.00158
    08.07 17:500.63314+0.00267
    08.07 16:500.62196+0.00263
    08.07 15:500.61811-0.00304
    08.07 14:500.62044+0.00606
    08.07 13:500.62094-0.00116
    08.07 12:500.62119-0.00562
    08.07 11:500.6121+0.0004
    08.07 10:500.63853+0.00129
    08.07 09:500.62878-0.00711
    08.07 08:500.63608-0.00097
    08.07 07:500.63176-0.00079
    08.07 06:500.64624+0.00182
    08.07 05:500.64273+0.00095
    08.07 04:500.67619+0.00373
    08.07 03:500.66594+0.00634
    08.07 02:500.63779+0.0034
    08.07 01:500.63052-0.00316
    08.07 00:500.63061-0.00214
    07.07 23:500.61998-0.00238
    07.07 22:500.62661+0.00055
    07.07 21:500.62387-0.00625
    07.07 20:500.62406+0.00184
    07.07 19:500.61943+0.00289
    07.07 18:500.62371-0.0003
    07.07 17:500.62702-0.00022
    07.07 16:500.62465-0.00023
    07.07 15:500.60577-0.0011
    07.07 14:500.60431-0.00069
    07.07 13:500.60608+0.00157
    07.07 12:500.59546-0.0031
    07.07 11:500.59722-0.00495
    07.07 10:500.60222
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.08368
    макс: 0.67619
    за месяц:
    0.59342  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.07.20240.59452-0.01185
    12.07.20240.60637+0.02504
    11.07.20240.58133-0.00306
    10.07.20240.58439-0.04521
    09.07.20240.6296-0.00529
    08.07.20240.63489+0.02464
    07.07.20240.61025+0.02328
    06.07.20240.58697-0.06557
    05.07.20240.65254+0.06703
    04.07.20240.58551+0.06267
    03.07.20240.52284+0.002
    02.07.20240.52084+0.00501
    01.07.20240.51583-0.0339
    30.06.20240.54973-0.01514
    29.06.20240.56487-0.01752
    28.06.20240.58239-0.0109
    27.06.20240.59329+0.01852
    26.06.20240.57477+0.01638
    25.06.20240.55839-0.02116
    24.06.20240.57955+0.04469
    23.06.20240.53486+0.01445
    22.06.20240.52041+0.01637
    21.06.20240.50404+0.04456
    20.06.20240.45948+0.03909
    19.06.20240.42039-0.02855
    18.06.20240.44894+0.09884
    17.06.20240.3501+0.26642
    16.06.20240.08368-0.00045
    15.06.20240.08413+0.00037
    14.06.20240.08376-0.0008
    13.06.20240.08456
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.04928
    макс: 0.67619
    за квартал:
    0.59342  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.07.20240.59452-0.01185
    12.07.20240.60637+0.02504
    11.07.20240.58133-0.00306
    10.07.20240.58439-0.04521
    09.07.20240.6296-0.00529
    08.07.20240.63489+0.02464
    07.07.20240.61025+0.02328
    06.07.20240.58697-0.06557
    05.07.20240.65254+0.06703
    04.07.20240.58551+0.06267
    03.07.20240.52284+0.002
    02.07.20240.52084+0.00501
    01.07.20240.51583-0.0339
    30.06.20240.54973-0.01514
    29.06.20240.56487-0.01752
    28.06.20240.58239-0.0109
    27.06.20240.59329+0.01852
    26.06.20240.57477+0.01638
    25.06.20240.55839-0.02116
    24.06.20240.57955+0.04469
    23.06.20240.53486+0.01445
    22.06.20240.52041+0.01637
    21.06.20240.50404+0.04456
    20.06.20240.45948+0.03909
    19.06.20240.42039-0.02855
    18.06.20240.44894+0.09884
    17.06.20240.3501+0.26642
    16.06.20240.08368-0.00045
    15.06.20240.08413+0.00037
    14.06.20240.08376-0.0008
    13.06.20240.08456-0.00031
    12.06.20240.08487+0.00187
    11.06.20240.083-0.00034
    10.06.20240.08334+0.00167
    09.06.20240.08167-0.00041
    08.06.20240.08208-0.00174
    07.06.20240.08382+0.00044
    06.06.20240.08338+0.00033
    05.06.20240.08305+9.0E-5
    04.06.20240.08296-0.00037
    03.06.20240.08333+0.00303
    02.06.20240.0803-0.00064
    01.06.20240.08094-0.00056
    31.05.20240.0815+0.00418
    30.05.20240.07732+0.0099
    29.05.20240.06742+0.00163
    28.05.20240.06579-0.00052
    27.05.20240.06631-0.00034
    26.05.20240.06665+0.00018
    25.05.20240.06647+0.00098
    24.05.20240.06549+0.00135
    23.05.20240.06414-0.00122
    22.05.20240.06536-0.00463
    21.05.20240.06999-0.00972
    20.05.20240.07971-0.00279
    19.05.20240.0825+0.00066
    18.05.20240.08184+0.00063
    17.05.20240.08121-0.00073
    16.05.20240.08194+0.00015
    15.05.20240.08179-0.00027
    14.05.20240.08206+0.00251
    13.05.20240.07955+0.00064
    12.05.20240.07891-0.00087
    11.05.20240.07978+0.00392
    10.05.20240.07586+0.00126
    09.05.20240.0746-0.00195
    08.05.20240.07655+0.00166
    07.05.20240.07489+0.00168
    06.05.20240.07321-0.00165
    05.05.20240.07486+0.0035
    04.05.20240.07136-0.00178
    03.05.20240.07314-0.00127
    02.05.20240.07441-0.00129
    01.05.20240.0757+0.00066
    30.04.20240.07504+0.00582
    29.04.20240.06922+0.00644
    28.04.20240.06278-0.00242
    27.04.20240.0652+0.00684
    26.04.20240.05836+0.00202
    25.04.20240.05634+0.00235
    24.04.20240.05399+0.00147
    23.04.20240.05252+0.00324
    22.04.20240.04928-3.0E-5
    21.04.20240.04931-0.00196
    20.04.20240.05127-0.00115
    19.04.20240.05242-0.0006
    18.04.20240.05302+0.00107
    17.04.20240.05195+0.00057
    16.04.20240.05138-0.00208
    15.04.20240.05346-0.00228
    14.04.20240.05574

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот