Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » Poirot »

Курс норвежской кроны к Poirot

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор NOK - ZK / Обратный расчет: курс Poirot к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно poirot, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60657

макс: 0.64707

за сутки:

0.62219

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.10 21:40	0.62219	+0.00235
22.10 21:30	0.61984	+0.00174
22.10 21:20	0.6181	+0.00407
22.10 21:10	0.61403	-0.00093
22.10 21:00	0.61496	-0.00084
22.10 20:50	0.6158	-0.00533
22.10 20:40	0.62113	-0.00139
22.10 20:30	0.62252	+0.00053
22.10 20:20	0.62199	-0.00126
22.10 20:10	0.62325	-0.00439
22.10 20:03	0.62764	-6.0E-5
22.10 20:00	0.6277	+0.00332
22.10 19:50	0.62438	+0.0042
22.10 19:40	0.62018	-0.00366
22.10 19:30	0.62384	+0.00218
22.10 19:20	0.62166	+0.00138
22.10 19:10	0.62028	+0.00013
22.10 19:00	0.62015	-0.00246
22.10 18:50	0.62261	-0.00553
22.10 18:40	0.62814	-0.00034
22.10 18:30	0.62848	-4.0E-5
22.10 18:20	0.62852	-
22.10 18:10	0.62852	+0.00169
22.10 18:03	0.62683	-0.00037
22.10 18:00	0.6272	-0.00245
22.10 17:50	0.62965	+0.00128
22.10 17:40	0.62837	-0.00371
22.10 17:30	0.63208	+0.00883
22.10 17:20	0.62325	-0.00441
22.10 17:10	0.62766	-0.00373
22.10 17:00	0.63139	-0.00736
22.10 16:50	0.63875	-0.00103
22.10 16:40	0.63978	+0.0005
22.10 16:30	0.63928	-0.00525
22.10 16:20	0.64453	+0.00027
22.10 16:10	0.64426	+0.001
22.10 16:03	0.64326	+0.00088
22.10 16:00	0.64238	-0.00226
22.10 15:50	0.64464	+0.00375
22.10 15:40	0.64089	+0.00407
22.10 15:30	0.63682	+0.00237
22.10 15:20	0.63445	-0.00179
22.10 15:10	0.63624	-0.00126
22.10 15:00	0.6375	+0.00175
22.10 14:50	0.63575	+0.00238
22.10 14:40	0.63337	+0.0017
22.10 14:30	0.63167	+0.0021
22.10 14:20	0.62957	+0.00142
22.10 14:10	0.62815	-0.00095
22.10 14:03	0.6291	-0.00105
22.10 14:00	0.63015	+0.00047
22.10 13:50	0.62968	-0.00198
22.10 13:40	0.63166	-0.00221
22.10 13:30	0.63387	-0.0021
22.10 13:20	0.63597	-0.00075
22.10 13:10	0.63672	+0.00104
22.10 13:00	0.63568	-0.0009
22.10 12:50	0.63658	+0.00101
22.10 12:40	0.63557	-0.0005
22.10 12:30	0.63607	+0.00254
22.10 12:20	0.63353	-0.00049
22.10 12:10	0.63402	+0.00266
22.10 12:03	0.63136	+0.00164
22.10 12:00	0.62972	+0.003
22.10 11:50	0.62672	-0.00222
22.10 11:40	0.62894	+0.00803
22.10 11:30	0.62091	+0.00225
22.10 11:20	0.61866	-0.00336
22.10 11:10	0.62202	+0.00072
22.10 11:00	0.6213	+0.00293
22.10 10:50	0.61837	+0.00098
22.10 10:40	0.61739	+0.00071
22.10 10:30	0.61668	+0.00379
22.10 10:20	0.61289	-0.0003
22.10 10:10	0.61319	+0.00399
22.10 10:03	0.6092	+0.00137
22.10 10:00	0.60783	+0.00126
22.10 09:50	0.60657	-0.0007
22.10 09:40	0.60727	-0.00342
22.10 09:30	0.61069	-0.00191
22.10 09:20	0.6126	-0.0037
22.10 09:10	0.6163	+0.00061
22.10 09:00	0.61569	+0.00153
22.10 08:50	0.61416	-0.00302
22.10 08:40	0.61718	-0.00054
22.10 08:30	0.61772	-0.00385
22.10 08:20	0.62157	-0.0065
22.10 08:10	0.62807	-0.00139
22.10 08:03	0.62946	-0.0001
22.10 08:00	0.62956	-0.00069
22.10 07:50	0.63025	+0.00135
22.10 07:40	0.6289	+0.0004
22.10 07:30	0.6285	+0.00372
22.10 07:20	0.62478	-0.00153
22.10 07:10	0.62631	+0.00339
22.10 07:00	0.62292	-0.00235
22.10 06:50	0.62527	-0.0016
22.10 06:40	0.62687	-0.0009
22.10 06:30	0.62777	-0.00053
22.10 06:20	0.6283	-0.00174
22.10 06:10	0.63004	-0.0011
22.10 06:03	0.63114	-7.0E-5
22.10 06:00	0.63121	-7.0E-5
22.10 05:50	0.63128	+0.00171
22.10 05:40	0.62957	-0.00082
22.10 05:30	0.63039	-0.0007
22.10 05:20	0.63109	-0.0034
22.10 05:10	0.63449	+0.00108
22.10 05:00	0.63341	-0.00066
22.10 04:50	0.63407	+0.00083
22.10 04:40	0.63324	+0.00348
22.10 04:30	0.62976	-0.00637
22.10 04:20	0.63613	-0.00082
22.10 04:10	0.63695	+0.00025
22.10 04:03	0.6367	-0.00021
22.10 04:00	0.63691	-0.00512
22.10 03:50	0.64203	-0.00504
22.10 03:40	0.64707	+0.00792
22.10 03:30	0.63915	+0.0005
22.10 03:20	0.63865	-7.0E-5
22.10 03:10	0.63872	-0.00034
22.10 03:00	0.63906	+0.00082
22.10 02:50	0.63824	-0.00041
22.10 02:40	0.63865	+0.00196
22.10 02:30	0.63669	+0.00039
22.10 02:20	0.6363	-9.0E-5
22.10 02:10	0.63639	+0.00294
22.10 02:03	0.63345	+9.0E-5
22.10 02:00	0.63336	-0.00041
22.10 01:50	0.63377	+0.0003
22.10 01:40	0.63347	-0.00013
22.10 01:30	0.6336	-0.00016
22.10 01:20	0.63376	-0.00129
22.10 01:10	0.63505	-0.00075
22.10 01:00	0.6358	+0.0002
22.10 00:50	0.6356	+0.00082
22.10 00:40	0.63478	+0.00072
22.10 00:30	0.63406	+0.00143
22.10 00:20	0.63263	-0.00203
22.10 00:10	0.63466	-0.00224
22.10 00:03	0.6369	+0.00035
22.10 00:00	0.63655	-0.00072
21.10 23:50	0.63727	+3.0E-5
21.10 23:40	0.63724	-0.00015
21.10 23:30	0.63739	+0.0005
21.10 23:20	0.63689	-0.00021
21.10 23:10	0.6371	-0.00073
21.10 23:00	0.63783	-0.00279
21.10 22:50	0.64062	-0.00036
21.10 22:40	0.64098	+0.00069
21.10 22:30	0.64029	+0.00025
21.10 22:20	0.64004	-0.00045
21.10 22:10	0.64049	-0.00017
21.10 22:03	0.64066	-0.00043
21.10 22:00	0.64109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59885

макс: 0.73384

за неделю:

0.62219

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.10 21:40	0.62219	-0.00084
22.10 20:50	0.6158	+0.00332
22.10 19:50	0.62438	-0.00246
22.10 18:50	0.62261	-0.00245
22.10 17:50	0.62965	-0.00736
22.10 16:50	0.63875	-0.00226
22.10 15:50	0.64464	+0.00175
22.10 14:50	0.63575	+0.00047
22.10 13:50	0.62968	-0.0009
22.10 12:50	0.63658	+0.003
22.10 11:50	0.62672	+0.00293
22.10 10:50	0.61837	+0.00126
22.10 09:50	0.60657	+0.00153
22.10 08:50	0.61416	-0.00069
22.10 07:50	0.63025	-0.00235
22.10 06:50	0.62527	-7.0E-5
22.10 05:50	0.63128	-0.00066
22.10 04:50	0.63407	-0.00512
22.10 03:50	0.64203	+0.00082
22.10 02:50	0.63824	-0.00041
22.10 01:50	0.63377	+0.0002
22.10 00:50	0.6356	-0.00072
21.10 23:50	0.63727	-0.00279
21.10 22:50	0.64062	+0.00035
21.10 21:50	0.64074	+0.00034
21.10 20:50	0.63808	-0.00264
21.10 19:50	0.64435	-0.00428
21.10 18:50	0.64363	+8.0E-5
21.10 17:50	0.64086	+0.00077
21.10 16:50	0.64447	-0.00148
21.10 15:50	0.64242	+0.00166
21.10 14:50	0.63645	+0.00102
21.10 13:50	0.63534	-0.00086
21.10 12:50	0.63397	+0.00548
21.10 11:50	0.62514	+0.00041
21.10 10:50	0.62826	+0.0004
21.10 09:50	0.62568	-0.00074
21.10 08:50	0.62525	-0.0013
21.10 07:50	0.6229	+0.00058
21.10 06:50	0.62013	-0.00031
21.10 05:50	0.62118	+0.00052
21.10 04:50	0.61716	+0.00402
21.10 03:50	0.6127	+0.00091
21.10 02:50	0.61458	-0.00089
21.10 01:50	0.615	+0.00192
21.10 00:50	0.61588	-0.00079
20.10 23:50	0.61443	+0.00016
20.10 22:50	0.61518	-0.00043
20.10 21:50	0.61404	-0.00158
20.10 20:50	0.61306	+0.00737
20.10 19:50	0.59885	+0.00185
20.10 18:50	0.61231	+0.0007
20.10 17:50	0.61538	-0.00251
20.10 16:50	0.62336	+0.0016
20.10 15:50	0.63037	-0.00079
20.10 14:50	0.63104	-0.00055
20.10 13:50	0.63797	+0.00063
20.10 12:50	0.63555	+0.00166
20.10 11:50	0.64049	-0.00214
20.10 10:50	0.64184	-0.00143
20.10 09:50	0.64466	-0.01621
20.10 08:50	0.65293	+0.00288
20.10 07:50	0.65131	-0.00054
20.10 06:50	0.65016	-0.00046
20.10 05:50	0.65103	+8.0E-5
20.10 04:50	0.65031	-0.00235
20.10 03:50	0.64408	+0.0005
20.10 02:50	0.63847	-0.00042
20.10 01:50	0.63861	+0.00061
20.10 00:50	0.63451	+0.0027
19.10 23:50	0.63868	+0.00076
19.10 22:50	0.65613	+0.00016
19.10 21:50	0.657	+0.00159
19.10 20:50	0.65874	+0.00092
19.10 19:50	0.66503	-0.005
19.10 18:50	0.66933	-0.00365
19.10 17:50	0.6844	+0.00028
19.10 16:50	0.69008	+3.0E-5
19.10 15:50	0.688	+0.00139
19.10 14:50	0.68965	+0.00287
19.10 13:50	0.68343	+0.00104
19.10 12:50	0.67742	-0.00133
19.10 11:50	0.67928	+0.00118
19.10 10:50	0.68017	+0.00065
19.10 09:50	0.67838	-0.00078
19.10 08:50	0.68164	+0.00012
19.10 07:50	0.68189	-0.00042
19.10 06:50	0.67438	-0.00016
19.10 05:50	0.68031	+0.00165
19.10 04:50	0.6834	+0.00041
19.10 03:50	0.68034	-0.00208
19.10 02:50	0.67835	-0.00053
19.10 01:50	0.68755	+0.00095
19.10 00:50	0.68825	+0.00029
18.10 23:50	0.68827	+8.0E-5
18.10 22:50	0.68304	+0.00124
18.10 21:50	0.678	+0.00216
18.10 20:50	0.68054	-0.00135
18.10 19:50	0.67636	-0.00049
18.10 18:50	0.67938	-0.00563
18.10 17:50	0.70144	+0.00251
18.10 16:50	0.70005	+0.00281
18.10 15:50	0.71083	-0.00357
18.10 14:50	0.71222	+0.00042
18.10 13:50	0.71708	+0.00147
18.10 12:50	0.71773	+0.00097
18.10 11:50	0.71268	+0.00192
18.10 10:50	0.71446	+0.0011
18.10 09:50	0.71129	-0.00204
18.10 08:50	0.71714	+0.00066
18.10 07:50	0.71774	+0.0026
18.10 06:50	0.71791	-0.00201
18.10 05:50	0.71482	-0.00403
18.10 04:50	0.71668	+0.00137
18.10 03:50	0.72781	-6.0E-5
18.10 02:50	0.72697	-0.00093
18.10 01:50	0.72535	-0.00179
18.10 00:50	0.72762	+0.00038
17.10 23:50	0.72736	-0.0004
17.10 22:50	0.73157	+0.00147
17.10 21:50	0.73384	+0.00282
17.10 20:50	0.72449	-0.00062
17.10 19:50	0.72019	+0.00035
17.10 18:50	0.71384	-0.00233
17.10 17:50	0.72316	+0.00348
17.10 16:50	0.71797	+0.0004
17.10 15:50	0.72555	+0.00172
17.10 14:50	0.72973	-0.00216
17.10 13:50	0.72528	+0.00157
17.10 12:50	0.7175	-0.00128
17.10 11:50	0.71329	-0.00306
17.10 10:50	0.71791	+0.00154
17.10 09:50	0.7109	+0.00531
17.10 08:50	0.71233	+0.00183
17.10 07:50	0.70996	-6.0E-5
17.10 06:50	0.70555	-0.00072
17.10 05:50	0.71167	-0.00641
17.10 04:50	0.70867	+0.00491
17.10 03:50	0.69899	+0.00128
17.10 02:50	0.70336	+0.00157
17.10 01:50	0.69782	+0.00068
17.10 00:50	0.7036	+0.00326
16.10 23:50	0.70125	-0.00064
16.10 22:50	0.71347	+0.0002
16.10 21:50	0.71382	+0.00456
16.10 20:50	0.71146	-0.00502
16.10 19:50	0.71869	+0.00315
16.10 18:50	0.71298	-0.00514
16.10 17:50	0.71781	-0.00273
16.10 16:50	0.7146	+0.00294
16.10 15:50	0.70169	-0.00161
16.10 14:50	0.70055	-0.00169
16.10 13:50	0.70711	+0.00129
16.10 12:50	0.69997	+0.00097
16.10 11:50	0.70399	-0.0025
16.10 10:50	0.70974	-0.00142
16.10 09:50	0.7035	+0.00022
16.10 08:50	0.69532	-0.0018
16.10 07:50	0.70409	-0.00013
16.10 06:50	0.69327	+0.00149
16.10 05:50	0.69337	-0.00228
16.10 04:50	0.70324	+0.0032
16.10 03:50	0.6989	-0.00211
16.10 02:50	0.69472	+0.00111
16.10 01:50	0.70109	-0.00421
16.10 00:50	0.70505	-0.00074
15.10 23:50	0.7063	+0.00076
15.10 22:50	0.69498

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.59885

макс: 0.78305

за месяц:

0.62219

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.10.2024	0.63495	+0.00681
20.10.2024	0.62814	-0.04058
19.10.2024	0.66872	-0.03068
18.10.2024	0.6994	-0.0214
17.10.2024	0.7208	+0.01865
16.10.2024	0.70215	+0.01333
15.10.2024	0.68882	+0.00249
14.10.2024	0.68633	-0.04197
13.10.2024	0.7283	+0.02603
12.10.2024	0.70227	-0.01577
11.10.2024	0.71804	-0.04791
10.10.2024	0.76595	+0.01864
09.10.2024	0.74731	+0.021
08.10.2024	0.72631	+0.01564
07.10.2024	0.71067	-0.02942
06.10.2024	0.74009	+0.00258
05.10.2024	0.73751	-0.01616
04.10.2024	0.75367	-0.01672
03.10.2024	0.77039	+0.02709
02.10.2024	0.7433	+0.03357
01.10.2024	0.70973	+0.03748
30.09.2024	0.67225	+0.01274
29.09.2024	0.65951	+0.0099
28.09.2024	0.64961	+0.00821
27.09.2024	0.6414	-0.03751
26.09.2024	0.67891	-0.0315
25.09.2024	0.71041	-0.05108
24.09.2024	0.76149	-0.00124
23.09.2024	0.76273	-0.01994
22.09.2024	0.78267	-0.00038
21.09.2024	0.78305

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.10.2024	0.63495	+0.00681
20.10.2024	0.62814	-0.04058
19.10.2024	0.66872	-0.03068
18.10.2024	0.6994	-0.0214
17.10.2024	0.7208	+0.01865
16.10.2024	0.70215	+0.01333
15.10.2024	0.68882	+0.00249
14.10.2024	0.68633	-0.04197
13.10.2024	0.7283	+0.02603
12.10.2024	0.70227	-0.01577
11.10.2024	0.71804	-0.04791
10.10.2024	0.76595	+0.01864
09.10.2024	0.74731	+0.021
08.10.2024	0.72631	+0.01564
07.10.2024	0.71067	-0.02942
06.10.2024	0.74009	+0.00258
05.10.2024	0.73751	-0.01616
04.10.2024	0.75367	-0.01672
03.10.2024	0.77039	+0.02709
02.10.2024	0.7433	+0.03357
01.10.2024	0.70973	+0.03748
30.09.2024	0.67225	+0.01274
29.09.2024	0.65951	+0.0099
28.09.2024	0.64961	+0.00821
27.09.2024	0.6414	-0.03751
26.09.2024	0.67891	-0.0315
25.09.2024	0.71041	-0.05108
24.09.2024	0.76149	-0.00124
23.09.2024	0.76273	-0.01994
22.09.2024	0.78267	-0.00038
21.09.2024	0.78305	+0.01332
20.09.2024	0.76973	-0.00523
19.09.2024	0.77496	-0.06608
18.09.2024	0.84104	-0.02493
17.09.2024	0.86597	-0.00627
16.09.2024	0.87224	+0.0439
15.09.2024	0.82834	+0.01925
14.09.2024	0.80909	-0.00243
13.09.2024	0.81152	-0.01573
12.09.2024	0.82725	-0.02074
11.09.2024	0.84799	+0.0127
10.09.2024	0.83529	-0.01659
09.09.2024	0.85188	-0.0476
08.09.2024	0.89948	-0.01196
07.09.2024	0.91144	-0.02509
06.09.2024	0.93653	+0.00833
05.09.2024	0.9282	-0.01806
04.09.2024	0.94626	+0.04117
03.09.2024	0.90509	-0.01469
02.09.2024	0.91978	-0.0002
01.09.2024	0.91998	+0.0301
31.08.2024	0.88988	+0.00945
30.08.2024	0.88043	+0.02349
29.08.2024	0.85694	-0.01326
28.08.2024	0.8702	+0.06405
27.08.2024	0.80615	+0.03897
26.08.2024	0.76718	+0.01831
25.08.2024	0.74887	+0.02214
24.08.2024	0.72673	-0.02872
23.08.2024	0.75545	-0.03935
22.08.2024	0.7948	-0.04344
21.08.2024	0.83824	-0.01605
20.08.2024	0.85429	-0.01114
19.08.2024	0.86543	+0.01006
18.08.2024	0.85537	-0.03446
17.08.2024	0.88983	+0.00385
16.08.2024	0.88598	+0.03048
15.08.2024	0.8555	+0.0307
14.08.2024	0.8248	+0.02359
13.08.2024	0.80121	-0.00502
12.08.2024	0.80623	-0.00189
11.08.2024	0.80812	+0.01455
10.08.2024	0.79357	-0.016
09.08.2024	0.80957	-0.03727
08.08.2024	0.84684	-0.05797
07.08.2024	0.90481	+0.01067
06.08.2024	0.89414	-0.09772
05.08.2024	0.99186	+0.16549
04.08.2024	0.82637	+0.05787
03.08.2024	0.7685	+0.07658
02.08.2024	0.69192	+0.04095
01.08.2024	0.65097	+0.03802
31.07.2024	0.61295	+0.01898
30.07.2024	0.59397	+0.02434
29.07.2024	0.56963	-0.00396
28.07.2024	0.57359	+0.00758
27.07.2024	0.56601	-0.00227
26.07.2024	0.56828	-0.00805
25.07.2024	0.57633	+0.05491
24.07.2024	0.52142	+0.52142
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот