Курс криптовалют к популярным фиатным валютам

Курс Poirot к норвежской кроне

Обновлено: 14.07.2024 10:40:01
Стоимость Poirot (ZK) на текущий момент составляет 1.6836 NOK, а общий объем торгов за 24 часа – 1 111 214 833 NOK. Рыночная капитализация составляет 6 187 199 492 NOK. За последние 24 часа курс Poirot относительно норвежской кроны снизился на -1.09%. Изменение за неделю составило +1.39%.

=
Калькулятор ZK - NOK / Обратный расчет: курс норвежской кроны к Poirot
Покупать ZK?Продавать ZK?
33%67%

Графики

Динамика изменения курса poirot относительно норвежской кроны, за 1 ZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6306
    макс: 1.7623
    за сутки:
      1.6836

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 10:401.6836-0.0025
    14.07 10:301.6861+0.005
    14.07 10:201.6811-0.0024
    14.07 10:101.6835-0.0003
    14.07 10:031.6838-
    14.07 10:001.6838-0.0056
    14.07 09:501.6894-0.0039
    14.07 09:401.6933-0.0031
    14.07 09:301.6964+0.0005
    14.07 09:201.6959+0.0008
    14.07 09:101.6951-0.0019
    14.07 09:001.697-0.0092
    14.07 08:501.7062-0.0044
    14.07 08:401.7106-0.0035
    14.07 08:301.7141+0.0063
    14.07 08:201.7078-0.0075
    14.07 08:101.7153+0.0078
    14.07 08:031.7075+0.002
    14.07 08:001.7055-0.0006
    14.07 07:501.7061+0.002
    14.07 07:401.7041-0.0118
    14.07 07:301.7159+0.0202
    14.07 07:201.6957-
    14.07 07:101.6957+0.0018
    14.07 07:001.6939+0.0002
    14.07 06:501.6937-0.004
    14.07 06:401.6977-0.0055
    14.07 06:301.7032-0.0008
    14.07 06:201.704-0.002
    14.07 06:101.706+0.0028
    14.07 06:031.7032-0.0004
    14.07 06:001.7036-0.0013
    14.07 05:501.7049-0.0109
    14.07 05:401.7158+0.0017
    14.07 05:301.7141-0.0046
    14.07 05:201.7187-0.0041
    14.07 05:101.7228-0.0038
    14.07 05:001.7266-0.0034
    14.07 04:501.73-0.0001
    14.07 04:401.7301+0.0088
    14.07 04:301.7213-0.0046
    14.07 04:201.7259-0.0033
    14.07 04:101.7292+0.0048
    14.07 04:031.7244-0.0023
    14.07 04:001.7267+0.0025
    14.07 03:501.7242-0.002
    14.07 03:401.7262-0.0131
    14.07 03:301.7393+0.0109
    14.07 03:201.7284+0.0079
    14.07 03:101.7205+0.0013
    14.07 03:001.7192-0.0105
    14.07 02:501.7297-0.0061
    14.07 02:401.7358-0.0124
    14.07 02:301.7482-0.0051
    14.07 02:201.7533-0.009
    14.07 02:101.7623+0.0273
    14.07 02:031.735+0.0051
    14.07 02:001.7299+0.015
    14.07 01:501.7149+0.0146
    14.07 01:401.7003+0.0129
    14.07 01:301.6874-0.0106
    14.07 01:201.698+0.0127
    14.07 01:101.6853+0.02
    14.07 01:001.6653-0.0007
    14.07 00:501.666-0.0038
    14.07 00:401.6698+0.008
    14.07 00:301.6618+0.0021
    14.07 00:201.6597-0.0019
    14.07 00:101.6616-0.0003
    14.07 00:031.6619-0.0003
    14.07 00:001.6622-0.0005
    13.07 23:501.6627+0.002
    13.07 23:401.6607-0.0032
    13.07 23:301.6639-0.003
    13.07 23:201.6669+0.01
    13.07 23:101.6569+0.0028
    13.07 23:001.6541+0.0033
    13.07 22:501.6508+0.0015
    13.07 22:401.6493+0.0002
    13.07 22:301.6491+0.0017
    13.07 22:201.6474+0.0019
    13.07 22:101.6455+0.0021
    13.07 22:031.6434-0.0002
    13.07 22:001.6436+0.001
    13.07 21:501.6426-0.0006
    13.07 21:401.6432-0.0017
    13.07 21:301.6449+0.0009
    13.07 21:201.644-0.0044
    13.07 21:101.6484+0.0023
    13.07 21:001.6461-0.0016
    13.07 20:501.6477+0.0005
    13.07 20:401.6472-0.0014
    13.07 20:301.6486+0.0001
    13.07 20:201.6485-0.0007
    13.07 20:101.6492+0.0044
    13.07 20:031.6448+0.0009
    13.07 20:001.6439-0.0031
    13.07 19:501.647+0.0027
    13.07 19:401.6443-0.0054
    13.07 19:301.6497-0.0001
    13.07 19:201.6498+0.0075
    13.07 19:101.6423-0.0101
    13.07 19:001.6524-0.0004
    13.07 18:501.6528+0.005
    13.07 18:401.6478-0.0025
    13.07 18:301.6503+0.0053
    13.07 18:201.645+0.0063
    13.07 18:101.6387-0.005
    13.07 18:031.6437+0.0001
    13.07 18:001.6436+0.0076
    13.07 17:501.636+0.0021
    13.07 17:401.6339+0.0033
    13.07 17:301.6306-0.0007
    13.07 17:201.6313-0.0053
    13.07 17:101.6366-0.0109
    13.07 17:001.6475-0.0026
    13.07 16:501.6501-0.0029
    13.07 16:401.653-0.003
    13.07 16:301.656-0.0016
    13.07 16:201.6576-0.0035
    13.07 16:101.6611-0.0044
    13.07 16:031.6655-0.0001
    13.07 16:001.6656+0.0037
    13.07 15:501.6619+0.0009
    13.07 15:401.661-0.0028
    13.07 15:301.6638+0.0047
    13.07 15:201.6591-0.0028
    13.07 15:101.6619+0.0041
    13.07 15:001.6578-0.0032
    13.07 14:501.661-0.0025
    13.07 14:401.6635-0.0004
    13.07 14:301.6639-0.0013
    13.07 14:201.6652-0.007
    13.07 14:101.6722-0.0022
    13.07 14:031.6744-0.0001
    13.07 14:001.6745+0.0028
    13.07 13:501.6717-0.0066
    13.07 13:401.6783-0.0225
    13.07 13:301.7008-0.0042
    13.07 13:201.705-0.0018
    13.07 13:101.7068+0.0035
    13.07 13:001.7033+0.0022
    13.07 12:501.7011+0.0022
    13.07 12:401.6989-0.0005
    13.07 12:301.6994+0.0076
    13.07 12:201.6918+0.0056
    13.07 12:101.6862-0.005
    13.07 12:031.6912-0.0008
    13.07 12:001.692-0.0047
    13.07 11:501.6967+0.002
    13.07 11:401.6947-0.011
    13.07 11:301.7057+0.0018
    13.07 11:201.7039+0.001
    13.07 11:101.7029+0.0008
    13.07 11:001.7021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4789
    макс: 1.831
    за неделю:
    1.6836  

    Таблица изменений курса poirot : показать

    ДатаКурс+/-
    14.07 10:401.6836-0.0056
    14.07 09:501.6894-0.0092
    14.07 08:501.7062-0.0006
    14.07 07:501.7061+0.0002
    14.07 06:501.6937-0.0013
    14.07 05:501.7049-0.0034
    14.07 04:501.73+0.0025
    14.07 03:501.7242-0.0105
    14.07 02:501.7297+0.015
    14.07 01:501.7149-0.0007
    14.07 00:501.666-0.0005
    13.07 23:501.6627+0.0033
    13.07 22:501.6508+0.001
    13.07 21:501.6426-0.0016
    13.07 20:501.6477-0.0031
    13.07 19:501.647-0.0004
    13.07 18:501.6528+0.0076
    13.07 17:501.636-0.0026
    13.07 16:501.6501+0.0037
    13.07 15:501.6619-0.0032
    13.07 14:501.661+0.0028
    13.07 13:501.6717+0.0022
    13.07 12:501.7011-0.0047
    13.07 11:501.6967+0.0069
    13.07 10:501.6952+0.0024
    13.07 09:501.7148-0.0024
    13.07 08:501.705-0.0027
    13.07 07:501.688+0.0015
    13.07 06:501.6974-0.0014
    13.07 05:501.7117+0.001
    13.07 04:501.7225+0.0066
    13.07 03:501.6925+0.0065
    13.07 02:501.6771+0.001
    13.07 01:501.6756+0.0001
    13.07 00:501.6692+0.0013
    12.07 23:501.6731-0.0071
    12.07 22:501.687-0.006
    12.07 21:501.6933-0.0001
    12.07 20:501.6798-0.0026
    12.07 19:501.6647+0.0076
    12.07 18:501.6673-0.009
    12.07 17:501.6688+0.0215
    12.07 16:501.642+0.0117
    12.07 15:501.6047+0.006
    12.07 14:501.5957+0.0033
    12.07 13:501.595-0.0045
    12.07 12:501.5958+0.0082
    12.07 11:501.6088+0.0048
    12.07 10:501.616-0.0072
    12.07 09:501.6387-0.0023
    12.07 08:501.6324+0.0043
    12.07 07:501.637+0.0129
    12.07 06:501.6373-0.0053
    12.07 05:501.6475+0.0058
    12.07 04:501.6328-0.0114
    12.07 03:501.6691+0.0022
    12.07 02:501.6387-0.0016
    12.07 01:501.638-0.0045
    12.07 00:501.6403-0.0052
    11.07 23:501.6678-0.0035
    11.07 22:501.6861-0.003
    11.07 21:501.704+0.0012
    11.07 20:501.7076+0.0019
    11.07 19:501.7126-0.0093
    11.07 18:501.7028+0.0068
    11.07 17:501.7257-0.0077
    11.07 16:501.7799-0.0178
    11.07 15:501.831-0.0004
    11.07 14:501.826+0.0096
    11.07 13:501.7901+0.0027
    11.07 12:501.763+0.0062
    11.07 11:501.7398+0.0044
    11.07 10:501.7641+0.0026
    11.07 09:501.7581+0.0107
    11.07 08:501.76+0.0037
    11.07 07:501.7265+0.0014
    11.07 06:501.7131+0.0007
    11.07 05:501.7422+0.0079
    11.07 04:501.733+0.0037
    11.07 03:501.7204-0.0066
    11.07 02:501.7576-0.0023
    11.07 01:501.7432+0.0081
    11.07 00:501.7278-0.0011
    10.07 23:501.74+0.0052
    10.07 22:501.7424+0.0028
    10.07 21:501.7483+0.0061
    10.07 20:501.7354-0.0202
    10.07 19:501.7653+0.0032
    10.07 18:501.7653+0.001
    10.07 17:501.7361-0.0056
    10.07 16:501.7552+0.0248
    10.07 15:501.707+0.011
    10.07 14:501.7024+0.0013
    10.07 13:501.7223+0.0068
    10.07 12:501.6947+0.0083
    10.07 11:501.7068+0.0023
    10.07 10:501.6929+0.0057
    10.07 09:501.7112+0.0063
    10.07 08:501.6658-0.0015
    10.07 07:501.6688+0.0104
    10.07 06:501.6205+0.0096
    10.07 05:501.6029+0.0035
    10.07 04:501.5901-0.0033
    10.07 03:501.5859-0.0056
    10.07 02:501.5894+0.0013
    10.07 01:501.5905-0.004
    10.07 00:501.6098-0.0041
    09.07 23:501.6135+0.0008
    09.07 22:501.5997-0.0073
    09.07 21:501.6121-0.0017
    09.07 20:501.6027+0.0031
    09.07 19:501.6012+0.0058
    09.07 18:501.6027-0.0099
    09.07 17:501.6122-0.0008
    09.07 16:501.5611+0.0078
    09.07 15:501.5705-0.0034
    09.07 14:501.5776-0.0067
    09.07 13:501.5801-0.0031
    09.07 12:501.5954-0.0078
    09.07 11:501.6019-0.0002
    09.07 10:501.5839+0.0085
    09.07 09:501.5937+0.0033
    09.07 08:501.5797-0.0018
    09.07 07:501.5839+0.0031
    09.07 06:501.5834+0.0163
    09.07 05:501.5709+0.0031
    09.07 04:501.5463-0.0025
    09.07 03:501.546-0.0053
    09.07 02:501.5483-0.0008
    09.07 01:501.562+0.0056
    09.07 00:501.5699-0.0056
    08.07 23:501.5759+0.0092
    08.07 22:501.5661+0.007
    08.07 21:501.5678+0.0006
    08.07 20:501.5695-0.0114
    08.07 19:501.5819+0.005
    08.07 18:501.5554-0.0039
    08.07 17:501.5794-0.0069
    08.07 16:501.6078-0.0068
    08.07 15:501.6178+0.0079
    08.07 14:501.6118-0.0156
    08.07 13:501.6105+0.003
    08.07 12:501.6098+0.0151
    08.07 11:501.6337-0.001
    08.07 10:501.5661-0.0033
    08.07 09:501.5904+0.0178
    08.07 08:501.5721+0.0024
    08.07 07:501.5829+0.0019
    08.07 06:501.5474-0.0044
    08.07 05:501.5559-0.0021
    08.07 04:501.4789-0.0083
    08.07 03:501.5016-0.0154
    08.07 02:501.5679-0.0085
    08.07 01:501.586+0.0079
    08.07 00:501.5858+0.0055
    07.07 23:501.613+0.0061
    07.07 22:501.5959-0.0014
    07.07 21:501.6029+0.0162
    07.07 20:501.6024-0.0048
    07.07 19:501.6144-0.0074
    07.07 18:501.6033+0.0007
    07.07 17:501.5949+0.0006
    07.07 16:501.6009+0.0006
    07.07 15:501.6508+0.003
    07.07 14:501.6548+0.0018
    07.07 13:501.65-0.0044
    07.07 12:501.6794+0.0088
    07.07 11:501.6744+0.0138
    07.07 10:501.6605
  • * на графике представлен средесуточный курс poirot в течение последних 30 дней.
    мин: 1.4789
    макс: 11.9498
    за месяц:
      1.6836
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.20241.682+0.0328
    12.07.20241.6492-0.071
    11.07.20241.7202+0.009
    10.07.20241.7112+0.1229
    09.07.20241.5883+0.0132
    08.07.20241.5751-0.0636
    07.07.20241.6387-0.065
    06.07.20241.7037+0.1712
    05.07.20241.5325-0.1754
    04.07.20241.7079-0.2047
    03.07.20241.9126-0.0074
    02.07.20241.92-0.0186
    01.07.20241.9386+0.1195
    30.06.20241.8191+0.0488
    29.06.20241.7703+0.0532
    28.06.20241.7171+0.0316
    27.06.20241.6855-0.0543
    26.06.20241.7398-0.0511
    25.06.20241.7909+0.0654
    24.06.20241.7255-0.1442
    23.06.20241.8697-0.0519
    22.06.20241.9216-0.0624
    21.06.20241.984-0.1924
    20.06.20242.1764-0.2023
    19.06.20242.3787+0.1512
    18.06.20242.2275-0.6288
    17.06.20242.8563-9.0935
    16.06.202411.9498+0.063
    15.06.202411.8868-0.0522
    14.06.202411.939+0.1133
    13.06.202411.8257
  • * на графике представлен средесуточный курс poirot в течение последних 3 месяцев.
    мин: 1.4789
    макс: 20.2933
    за квартал:
      1.6836
    Таблица изменений курса poirot : показать
    ДатаКурс+/-
    13.07.20241.682+0.0328
    12.07.20241.6492-0.071
    11.07.20241.7202+0.009
    10.07.20241.7112+0.1229
    09.07.20241.5883+0.0132
    08.07.20241.5751-0.0636
    07.07.20241.6387-0.065
    06.07.20241.7037+0.1712
    05.07.20241.5325-0.1754
    04.07.20241.7079-0.2047
    03.07.20241.9126-0.0074
    02.07.20241.92-0.0186
    01.07.20241.9386+0.1195
    30.06.20241.8191+0.0488
    29.06.20241.7703+0.0532
    28.06.20241.7171+0.0316
    27.06.20241.6855-0.0543
    26.06.20241.7398-0.0511
    25.06.20241.7909+0.0654
    24.06.20241.7255-0.1442
    23.06.20241.8697-0.0519
    22.06.20241.9216-0.0624
    21.06.20241.984-0.1924
    20.06.20242.1764-0.2023
    19.06.20242.3787+0.1512
    18.06.20242.2275-0.6288
    17.06.20242.8563-9.0935
    16.06.202411.9498+0.063
    15.06.202411.8868-0.0522
    14.06.202411.939+0.1133
    13.06.202411.8257+0.0425
    12.06.202411.7832-0.2653
    11.06.202412.0485+0.05
    10.06.202411.9985-0.2452
    09.06.202412.2437+0.0611
    08.06.202412.1826+0.252
    07.06.202411.9306-0.0628
    06.06.202411.9934-0.0474
    05.06.202412.0408-0.0129
    04.06.202412.0537+0.0536
    03.06.202412.0001-0.4531
    02.06.202412.4532+0.0987
    01.06.202412.3545+0.0843
    31.05.202412.2702-0.6635
    30.05.202412.9337-1.8996
    29.05.202414.8333-0.3675
    28.05.202415.2008+0.1211
    27.05.202415.0797+0.0763
    26.05.202415.0034-0.041
    25.05.202415.0444-0.2243
    24.05.202415.2687-0.3227
    23.05.202415.5914+0.2917
    22.05.202415.2997+1.0124
    21.05.202414.2873+1.7426
    20.05.202412.5447+0.4232
    19.05.202412.1215-0.0979
    18.05.202412.2194-0.0939
    17.05.202412.3133+0.1089
    16.05.202412.2044-0.0226
    15.05.202412.227+0.0415
    14.05.202412.1855-0.3852
    13.05.202412.5707-0.1012
    12.05.202412.6719+0.1376
    11.05.202412.5343-0.6475
    10.05.202413.1818-0.2222
    09.05.202413.404+0.3401
    08.05.202413.0639-0.2894
    07.05.202413.3533-0.3063
    06.05.202413.6596+0.3005
    05.05.202413.3591-0.6541
    04.05.202414.0132+0.3414
    03.05.202413.6718+0.2326
    02.05.202413.4392+0.2292
    01.05.202413.21-0.1171
    30.04.202413.3271-1.119
    29.04.202414.4461-1.4837
    28.04.202415.9298+0.5917
    27.04.202415.3381-1.7962
    26.04.202417.1343-0.6148
    25.04.202417.7491-0.7737
    24.04.202418.5228-0.5181
    23.04.202419.0409-1.2524
    22.04.202420.2933+0.0116
    21.04.202420.2817+0.7764
    20.04.202419.5053+0.4273
    19.04.202419.078+0.2167
    18.04.202418.8613-0.3895
    17.04.202419.2508-0.2133
    16.04.202419.4641+0.7576
    15.04.202418.7065+0.7656
    14.04.202417.9409

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот