Курсы криптовалют к Poirot

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » Poirot »

Курс Poirot к норвежской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость Poirot (ZK) на текущий момент составляет 1.6072 NOK, а общий объем торгов за 24 часа – 951 378 115 NOK. Рыночная капитализация составляет 5 906 544 696 NOK. За последние 24 часа курс Poirot относительно норвежской кроны вырос на +3.04%. Изменение за неделю составило +11.7%.


	=
Калькулятор ZK - NOK / Обратный расчет: курс норвежской кроны к Poirot

Покупать ZK?Продавать ZK?

67%

33%

Графики

Динамика изменения курса poirot относительно норвежской кроны, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5454

макс: 1.6486

за сутки:

1.6072

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	1.6072	-0.0061
22.10 21:30	1.6133	-0.0046
22.10 21:20	1.6179	-0.0107
22.10 21:10	1.6286	+0.0025
22.10 21:00	1.6261	+0.0022
22.10 20:50	1.6239	+0.0139
22.10 20:40	1.61	+0.0036
22.10 20:30	1.6064	-0.0013
22.10 20:20	1.6077	+0.0032
22.10 20:10	1.6045	+0.0112
22.10 20:03	1.5933	+0.0002
22.10 20:00	1.5931	-0.0085
22.10 19:50	1.6016	-0.0108
22.10 19:40	1.6124	+0.0094
22.10 19:30	1.603	-0.0056
22.10 19:20	1.6086	-0.0036
22.10 19:10	1.6122	-0.0003
22.10 19:00	1.6125	+0.0064
22.10 18:50	1.6061	+0.0141
22.10 18:40	1.592	+0.0009
22.10 18:30	1.5911	+0.0001
22.10 18:20	1.591	-
22.10 18:10	1.591	-0.0043
22.10 18:03	1.5953	+0.0009
22.10 18:00	1.5944	+0.0062
22.10 17:50	1.5882	-0.0032
22.10 17:40	1.5914	+0.0093
22.10 17:30	1.5821	-0.0224
22.10 17:20	1.6045	+0.0113
22.10 17:10	1.5932	+0.0094
22.10 17:00	1.5838	+0.0182
22.10 16:50	1.5656	+0.0026
22.10 16:40	1.563	-0.0013
22.10 16:30	1.5643	+0.0128
22.10 16:20	1.5515	-0.0007
22.10 16:10	1.5522	-0.0024
22.10 16:03	1.5546	-0.0021
22.10 16:00	1.5567	+0.0054
22.10 15:50	1.5513	-0.009
22.10 15:40	1.5603	-0.01
22.10 15:30	1.5703	-0.0059
22.10 15:20	1.5762	+0.0045
22.10 15:10	1.5717	+0.0031
22.10 15:00	1.5686	-0.0043
22.10 14:50	1.5729	-0.006
22.10 14:40	1.5789	-0.0042
22.10 14:30	1.5831	-0.0053
22.10 14:20	1.5884	-0.0036
22.10 14:10	1.592	+0.0024
22.10 14:03	1.5896	+0.0027
22.10 14:00	1.5869	-0.0012
22.10 13:50	1.5881	+0.005
22.10 13:40	1.5831	+0.0055
22.10 13:30	1.5776	+0.0052
22.10 13:20	1.5724	+0.0019
22.10 13:10	1.5705	-0.0026
22.10 13:00	1.5731	+0.0022
22.10 12:50	1.5709	-0.0025
22.10 12:40	1.5734	+0.0013
22.10 12:30	1.5721	-0.0064
22.10 12:20	1.5785	+0.0013
22.10 12:10	1.5772	-0.0067
22.10 12:03	1.5839	-0.0041
22.10 12:00	1.588	-0.0076
22.10 11:50	1.5956	+0.0056
22.10 11:40	1.59	-0.0205
22.10 11:30	1.6105	-0.0059
22.10 11:20	1.6164	+0.0087
22.10 11:10	1.6077	-0.0018
22.10 11:00	1.6095	-0.0076
22.10 10:50	1.6171	-0.0026
22.10 10:40	1.6197	-0.0019
22.10 10:30	1.6216	-0.01
22.10 10:20	1.6316	+0.0008
22.10 10:10	1.6308	-0.0107
22.10 10:03	1.6415	-0.0037
22.10 10:00	1.6452	-0.0034
22.10 09:50	1.6486	+0.0019
22.10 09:40	1.6467	+0.0092
22.10 09:30	1.6375	+0.0051
22.10 09:20	1.6324	+0.0098
22.10 09:10	1.6226	-0.0016
22.10 09:00	1.6242	-0.004
22.10 08:50	1.6282	+0.0079
22.10 08:40	1.6203	+0.0015
22.10 08:30	1.6188	+0.01
22.10 08:20	1.6088	+0.0166
22.10 08:10	1.5922	+0.0035
22.10 08:03	1.5887	+0.0003
22.10 08:00	1.5884	+0.0017
22.10 07:50	1.5867	-0.0034
22.10 07:40	1.5901	-0.001
22.10 07:30	1.5911	-0.0095
22.10 07:20	1.6006	+0.004
22.10 07:10	1.5966	-0.0087
22.10 07:00	1.6053	+0.006
22.10 06:50	1.5993	+0.0041
22.10 06:40	1.5952	+0.0023
22.10 06:30	1.5929	+0.0013
22.10 06:20	1.5916	+0.0044
22.10 06:10	1.5872	+0.0028
22.10 06:03	1.5844	+0.0001
22.10 06:00	1.5843	+0.0002
22.10 05:50	1.5841	-0.0043
22.10 05:40	1.5884	+0.0021
22.10 05:30	1.5863	+0.0017
22.10 05:20	1.5846	+0.0085
22.10 05:10	1.5761	-0.0026
22.10 05:00	1.5787	+0.0016
22.10 04:50	1.5771	-0.0021
22.10 04:40	1.5792	-0.0087
22.10 04:30	1.5879	+0.0159
22.10 04:20	1.572	+0.002
22.10 04:10	1.57	-0.0006
22.10 04:03	1.5706	+0.0005
22.10 04:00	1.5701	+0.0125
22.10 03:50	1.5576	+0.0122
22.10 03:40	1.5454	-0.0192
22.10 03:30	1.5646	-0.0012
22.10 03:20	1.5658	+0.0002
22.10 03:10	1.5656	+0.0008
22.10 03:00	1.5648	-0.002
22.10 02:50	1.5668	+0.001
22.10 02:40	1.5658	-0.0048
22.10 02:30	1.5706	-0.001
22.10 02:20	1.5716	+0.0002
22.10 02:10	1.5714	-0.0073
22.10 02:03	1.5787	-0.0002
22.10 02:00	1.5789	+0.001
22.10 01:50	1.5779	-0.0007
22.10 01:40	1.5786	+0.0003
22.10 01:30	1.5783	+0.0004
22.10 01:20	1.5779	+0.0032
22.10 01:10	1.5747	+0.0019
22.10 01:00	1.5728	-0.0005
22.10 00:50	1.5733	-0.002
22.10 00:40	1.5753	-0.0018
22.10 00:30	1.5771	-0.0036
22.10 00:20	1.5807	+0.005
22.10 00:10	1.5757	+0.0056
22.10 00:03	1.5701	-0.0009
22.10 00:00	1.571	+0.0018
21.10 23:50	1.5692	-0.0001
21.10 23:40	1.5693	+0.0004
21.10 23:30	1.5689	-0.0012
21.10 23:20	1.5701	+0.0005
21.10 23:10	1.5696	+0.0018
21.10 23:00	1.5678	+0.0068
21.10 22:50	1.561	+0.0009
21.10 22:40	1.5601	-0.0017
21.10 22:30	1.5618	-0.0006
21.10 22:20	1.5624	+0.0011
21.10 22:10	1.5613	+0.0004
21.10 22:03	1.5609	+0.0011
21.10 22:00	1.5598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3627

макс: 1.6699

за неделю:

1.6072

Таблица изменений курса poirot : показать

Дата	Курс	+/-
22.10 21:40	1.6072	+0.0022
22.10 20:50	1.6239	-0.0085
22.10 19:50	1.6016	+0.0064
22.10 18:50	1.6061	+0.0062
22.10 17:50	1.5882	+0.0182
22.10 16:50	1.5656	+0.0054
22.10 15:50	1.5513	-0.0043
22.10 14:50	1.5729	-0.0012
22.10 13:50	1.5881	+0.0022
22.10 12:50	1.5709	-0.0076
22.10 11:50	1.5956	-0.0076
22.10 10:50	1.6171	-0.0034
22.10 09:50	1.6486	-0.004
22.10 08:50	1.6282	+0.0017
22.10 07:50	1.5867	+0.006
22.10 06:50	1.5993	+0.0002
22.10 05:50	1.5841	+0.0016
22.10 04:50	1.5771	+0.0125
22.10 03:50	1.5576	-0.002
22.10 02:50	1.5668	+0.001
22.10 01:50	1.5779	-0.0005
22.10 00:50	1.5733	+0.0018
21.10 23:50	1.5692	+0.0068
21.10 22:50	1.561	-0.0009
21.10 21:50	1.5607	-0.0008
21.10 20:50	1.5672	+0.0063
21.10 19:50	1.552	+0.0104
21.10 18:50	1.5537	-0.0002
21.10 17:50	1.5604	-0.0019
21.10 16:50	1.5517	+0.0036
21.10 15:50	1.5566	-0.0041
21.10 14:50	1.5712	-0.0026
21.10 13:50	1.574	+0.0021
21.10 12:50	1.5774	-0.0139
21.10 11:50	1.5996	-0.001
21.10 10:50	1.5917	-0.0011
21.10 09:50	1.5983	+0.0018
21.10 08:50	1.5994	+0.0034
21.10 07:50	1.6054	-0.0015
21.10 06:50	1.6126	+0.0008
21.10 05:50	1.6098	-0.0013
21.10 04:50	1.6203	-0.0106
21.10 03:50	1.6321	-0.0024
21.10 02:50	1.6271	+0.0024
21.10 01:50	1.626	-0.0051
21.10 00:50	1.6237	+0.0021
20.10 23:50	1.6275	-0.0004
20.10 22:50	1.6255	+0.0012
20.10 21:50	1.6285	+0.0043
20.10 20:50	1.6311	-0.0203
20.10 19:50	1.6699	-0.0049
20.10 18:50	1.6331	-0.0018
20.10 17:50	1.625	+0.0065
20.10 16:50	1.6042	-0.004
20.10 15:50	1.5864	+0.002
20.10 14:50	1.5847	+0.0013
20.10 13:50	1.5675	-0.0015
20.10 12:50	1.5734	-0.004
20.10 11:50	1.5613	+0.0052
20.10 10:50	1.558	+0.0035
20.10 09:50	1.5512	+0.039
20.10 08:50	1.5316	-0.0068
20.10 07:50	1.5354	+0.0013
20.10 06:50	1.5381	+0.0011
20.10 05:50	1.536	-0.0002
20.10 04:50	1.5377	+0.0057
20.10 03:50	1.5526	-0.0012
20.10 02:50	1.5662	+0.001
20.10 01:50	1.5659	-0.0015
20.10 00:50	1.576	-0.0066
19.10 23:50	1.5657	-0.0018
19.10 22:50	1.5241	-0.0004
19.10 21:50	1.5221	-0.0036
19.10 20:50	1.518	-0.0021
19.10 19:50	1.5037	+0.0113
19.10 18:50	1.494	+0.0079
19.10 17:50	1.4611	-0.0006
19.10 16:50	1.4491	-0.0001
19.10 15:50	1.4535	-0.0029
19.10 14:50	1.45	-0.0061
19.10 13:50	1.4632	-0.0023
19.10 12:50	1.4762	+0.0029
19.10 11:50	1.4721	-0.0025
19.10 10:50	1.4702	-0.0014
19.10 09:50	1.4741	+0.0016
19.10 08:50	1.4671	-0.0002
19.10 07:50	1.4665	+0.001
19.10 06:50	1.4828	+0.0004
19.10 05:50	1.4699	-0.0035
19.10 04:50	1.4633	-0.0008
19.10 03:50	1.4698	+0.0045
19.10 02:50	1.4742	+0.0012
19.10 01:50	1.4544	-0.002
19.10 00:50	1.453	-0.0006
18.10 23:50	1.4529	-0.0002
18.10 22:50	1.4641	-0.0027
18.10 21:50	1.4749	-0.0046
18.10 20:50	1.4694	+0.003
18.10 19:50	1.4785	+0.0011
18.10 18:50	1.4719	+0.0116
18.10 17:50	1.4256	-0.0051
18.10 16:50	1.4285	-0.0055
18.10 15:50	1.4068	+0.007
18.10 14:50	1.4041	-0.0008
18.10 13:50	1.3945	-0.0029
18.10 12:50	1.3933	-0.0019
18.10 11:50	1.4032	-0.0038
18.10 10:50	1.3997	-0.0022
18.10 09:50	1.4059	+0.004
18.10 08:50	1.3944	-0.0013
18.10 07:50	1.3933	-0.005
18.10 06:50	1.3929	+0.0039
18.10 05:50	1.399	+0.0079
18.10 04:50	1.3953	-0.0026
18.10 03:50	1.374	+0.0001
18.10 02:50	1.3756	+0.0018
18.10 01:50	1.3786	+0.0034
18.10 00:50	1.3743	-0.0007
17.10 23:50	1.3748	+0.0008
17.10 22:50	1.3669	-0.0027
17.10 21:50	1.3627	-0.0054
17.10 20:50	1.3803	+0.0012
17.10 19:50	1.3885	-0.0007
17.10 18:50	1.4009	+0.0045
17.10 17:50	1.3828	-0.0067
17.10 16:50	1.3928	-0.0008
17.10 15:50	1.3783	-0.0033
17.10 14:50	1.3704	+0.0041
17.10 13:50	1.3788	-0.003
17.10 12:50	1.3937	+0.0025
17.10 11:50	1.402	+0.006
17.10 10:50	1.3929	-0.0031
17.10 09:50	1.4067	-0.0103
17.10 08:50	1.4038	-0.0036
17.10 07:50	1.4085	+0.0002
17.10 06:50	1.4173	+0.0015
17.10 05:50	1.4051	+0.0129
17.10 04:50	1.4111	-0.0099
17.10 03:50	1.4306	-0.0025
17.10 02:50	1.4217	-0.0032
17.10 01:50	1.433	-0.0014
17.10 00:50	1.4213	-0.0066
16.10 23:50	1.426	+0.0013
16.10 22:50	1.4016	-0.0004
16.10 21:50	1.4009	-0.009
16.10 20:50	1.4056	+0.0098
16.10 19:50	1.3914	-0.0062
16.10 18:50	1.4026	+0.0101
16.10 17:50	1.3931	+0.0054
16.10 16:50	1.3994	-0.0059
16.10 15:50	1.4251	+0.0033
16.10 14:50	1.4274	+0.0034
16.10 13:50	1.4142	-0.0026
16.10 12:50	1.4286	-0.002
16.10 11:50	1.4205	+0.0049
16.10 10:50	1.409	+0.0028
16.10 09:50	1.4215	-0.0005
16.10 08:50	1.4382	+0.0036
16.10 07:50	1.4203	+0.0003
16.10 06:50	1.4424	-0.0031
16.10 05:50	1.4422	+0.0046
16.10 04:50	1.422	-0.0065
16.10 03:50	1.4308	+0.0044
16.10 02:50	1.4394	-0.0022
16.10 01:50	1.4263	+0.0086
16.10 00:50	1.4183	+0.0015
15.10 23:50	1.4158	-0.0016
15.10 22:50	1.4389

* на графике представлен средесуточный курс poirot в течение последних 30 дней.

мин: 1.2771

макс: 1.6699

за месяц:

1.6072

Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	1.5749	-0.0171
20.10.2024	1.592	+0.0966
19.10.2024	1.4954	+0.0656
18.10.2024	1.4298	+0.0425
17.10.2024	1.3873	-0.0369
16.10.2024	1.4242	-0.0276
15.10.2024	1.4518	-0.0052
14.10.2024	1.457	+0.0839
13.10.2024	1.3731	-0.0509
12.10.2024	1.424	+0.0313
11.10.2024	1.3927	+0.0871
10.10.2024	1.3056	-0.0325
09.10.2024	1.3381	-0.0387
08.10.2024	1.3768	-0.0303
07.10.2024	1.4071	+0.0559
06.10.2024	1.3512	-0.0047
05.10.2024	1.3559	+0.0291
04.10.2024	1.3268	+0.0288
03.10.2024	1.298	-0.0473
02.10.2024	1.3453	-0.0637
01.10.2024	1.409	-0.0785
30.09.2024	1.4875	-0.0288
29.09.2024	1.5163	-0.0231
28.09.2024	1.5394	-0.0197
27.09.2024	1.5591	+0.0861
26.09.2024	1.473	+0.0654
25.09.2024	1.4076	+0.0944
24.09.2024	1.3132	+0.0021
23.09.2024	1.3111	+0.0334
22.09.2024	1.2777	+0.0006
21.09.2024	1.2771

* на графике представлен средесуточный курс poirot в течение последних 3 месяцев. Таблица изменений курса poirot : показать

Дата	Курс	+/-
21.10.2024	1.5749	-0.0171
20.10.2024	1.592	+0.0966
19.10.2024	1.4954	+0.0656
18.10.2024	1.4298	+0.0425
17.10.2024	1.3873	-0.0369
16.10.2024	1.4242	-0.0276
15.10.2024	1.4518	-0.0052
14.10.2024	1.457	+0.0839
13.10.2024	1.3731	-0.0509
12.10.2024	1.424	+0.0313
11.10.2024	1.3927	+0.0871
10.10.2024	1.3056	-0.0325
09.10.2024	1.3381	-0.0387
08.10.2024	1.3768	-0.0303
07.10.2024	1.4071	+0.0559
06.10.2024	1.3512	-0.0047
05.10.2024	1.3559	+0.0291
04.10.2024	1.3268	+0.0288
03.10.2024	1.298	-0.0473
02.10.2024	1.3453	-0.0637
01.10.2024	1.409	-0.0785
30.09.2024	1.4875	-0.0288
29.09.2024	1.5163	-0.0231
28.09.2024	1.5394	-0.0197
27.09.2024	1.5591	+0.0861
26.09.2024	1.473	+0.0654
25.09.2024	1.4076	+0.0944
24.09.2024	1.3132	+0.0021
23.09.2024	1.3111	+0.0334
22.09.2024	1.2777	+0.0006
21.09.2024	1.2771	-0.0221
20.09.2024	1.2992	+0.0088
19.09.2024	1.2904	+0.1014
18.09.2024	1.189	+0.0342
17.09.2024	1.1548	+0.0083
16.09.2024	1.1465	-0.0607
15.09.2024	1.2072	-0.0288
14.09.2024	1.236	+0.0037
13.09.2024	1.2323	+0.0235
12.09.2024	1.2088	+0.0295
11.09.2024	1.1793	-0.0179
10.09.2024	1.1972	+0.0233
09.09.2024	1.1739	+0.0621
08.09.2024	1.1118	+0.0146
07.09.2024	1.0972	+0.0294
06.09.2024	1.0678	-0.0096
05.09.2024	1.0774	+0.0206
04.09.2024	1.0568	-0.0481
03.09.2024	1.1049	+0.0177
02.09.2024	1.0872	+0.0002
01.09.2024	1.087	-0.0367
31.08.2024	1.1237	-0.0121
30.08.2024	1.1358	-0.0311
29.08.2024	1.1669	+0.0177
28.08.2024	1.1492	-0.0913
27.08.2024	1.2405	-0.063
26.08.2024	1.3035	-0.0319
25.08.2024	1.3354	-0.0406
24.08.2024	1.376	+0.0523
23.08.2024	1.3237	+0.0655
22.08.2024	1.2582	+0.0652
21.08.2024	1.193	+0.0224
20.08.2024	1.1706	+0.0151
19.08.2024	1.1555	-0.0136
18.08.2024	1.1691	+0.0453
17.08.2024	1.1238	-0.0049
16.08.2024	1.1287	-0.0402
15.08.2024	1.1689	-0.0435
14.08.2024	1.2124	-0.0357
13.08.2024	1.2481	+0.0078
12.08.2024	1.2403	+0.0029
11.08.2024	1.2374	-0.0227
10.08.2024	1.2601	+0.0249
09.08.2024	1.2352	+0.0543
08.08.2024	1.1809	+0.0757
07.08.2024	1.1052	-0.0132
06.08.2024	1.1184	+0.1102
05.08.2024	1.0082	-0.2019
04.08.2024	1.2101	-0.0911
03.08.2024	1.3012	-0.1441
02.08.2024	1.4453	-0.0909
01.08.2024	1.5362	-0.0953
31.07.2024	1.6315	-0.0521
30.07.2024	1.6836	-0.0719
29.07.2024	1.7555	+0.0121
28.07.2024	1.7434	-0.0233
27.07.2024	1.7667	+0.007
26.07.2024	1.7597	+0.0246
25.07.2024	1.7351	-0.1827
24.07.2024	1.9178	+1.9178
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот