Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к SHIBA INU

Курс норвежской кроны к SHIBA INU

Обновлено: 27.10.2021 20:40:01

=
Калькулятор NOK - SHIB / Обратный расчет: курс SHIBA INU к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно shiba inu, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1737.23
    макс: 2624.54
    за сутки:
      1748.3

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.10 20:401748.3-6.9
    27.10 20:301755.2-38.49
    27.10 20:201793.69+2.29
    27.10 20:101791.4+6.3
    27.10 20:031785.1+7.68
    27.10 20:001777.42+5.03
    27.10 19:501772.39+35.16
    27.10 19:401737.23-46.32
    27.10 19:301783.55+9.55
    27.10 19:201774-23.41
    27.10 19:101797.41-16.9
    27.10 19:001814.31+60.77
    27.10 18:501753.54-17.43
    27.10 18:401770.97+5.9
    27.10 18:301765.07-11.71
    27.10 18:201776.78-24.06
    27.10 18:101800.84-57.45
    27.10 18:031858.29-30.32
    27.10 18:001888.61-33.71
    27.10 17:501922.32+30.73
    27.10 17:401891.59+21.96
    27.10 17:301869.63+8.9
    27.10 17:201860.73-48.89
    27.10 17:101909.62+0.4
    27.10 17:001909.22-23.32
    27.10 16:501932.54-88.01
    27.10 16:402020.55-10.36
    27.10 16:302030.91-66.75
    27.10 16:202097.66-4.44
    27.10 16:102102.1-8.12
    27.10 16:032110.22-9.13
    27.10 16:002119.35-31.13
    27.10 15:502150.48+32.42
    27.10 15:402118.06+26.7
    27.10 15:302091.36-5.97
    27.10 15:202097.33-13.55
    27.10 15:102110.88-15.78
    27.10 15:002126.66-5.79
    27.10 14:502132.45+16.43
    27.10 14:402116.02+5.01
    27.10 14:302111.01-9.62
    27.10 14:202120.63+23.19
    27.10 14:102097.44+8.03
    27.10 14:032089.41+27.39
    27.10 14:002062.02-97.98
    27.10 13:502160-50.2
    27.10 13:402210.2-30
    27.10 13:302240.2+32.04
    27.10 13:202208.16+5.45
    27.10 13:102202.71-63.4
    27.10 13:002266.11+10.72
    27.10 12:502255.39-10.72
    27.10 12:402266.11-68.96
    27.10 12:302335.07+47.67
    27.10 12:202287.4+47.55
    27.10 12:102239.85+48.06
    27.10 12:032191.79+13.46
    27.10 12:002178.33-57.98
    27.10 11:502236.31+44.81
    27.10 11:402191.5-86.61
    27.10 11:302278.11-33.54
    27.10 11:202311.65-39.32
    27.10 11:102350.97+253.06
    27.10 11:002097.91-39.13
    27.10 10:502137.04+87.74
    27.10 10:402049.3-34.2
    27.10 10:302083.5+48.15
    27.10 10:202035.35+20.76
    27.10 10:102014.59-86.84
    27.10 10:032101.43+8.07
    27.10 10:002093.36-94.66
    27.10 09:502188.02-10.72
    27.10 09:402198.74-23.99
    27.10 09:302222.73+14.96
    27.10 09:202207.77+7.72
    27.10 09:102200.05+12.3
    27.10 09:002187.75-30.93
    27.10 08:502218.68+2.6
    27.10 08:402216.08-16.92
    27.10 08:302233-14.15
    27.10 08:202247.15-34.93
    27.10 08:102282.08-21.82
    27.10 08:032303.9+30.27
    27.10 08:002273.63+27.83
    27.10 07:502245.8+27.89
    27.10 07:402217.91-63.57
    27.10 07:302281.48-19.61
    27.10 07:202301.09-0.21
    27.10 07:102301.3-99.51
    27.10 07:002400.81-37.89
    27.10 06:502438.7+5.23
    27.10 06:402433.47+5.05
    27.10 06:302428.42+10.13
    27.10 06:202418.29-28.58
    27.10 06:102446.87-14.28
    27.10 06:032461.15+20.6
    27.10 06:002440.55-1.93
    27.10 05:502442.48+7.62
    27.10 05:402434.86-17.23
    27.10 05:302452.09+5.52
    27.10 05:202446.57-21.61
    27.10 05:102468.18-17.26
    27.10 05:002485.44-3.06
    27.10 04:502488.5+14.18
    27.10 04:402474.32+10.46
    27.10 04:302463.86-9.64
    27.10 04:202473.5-19.21
    27.10 04:102492.71-25.4
    27.10 04:032518.11-7.44
    27.10 04:002525.55+1.88
    27.10 03:502523.67-21.42
    27.10 03:402545.09+28.87
    27.10 03:302516.22+21.35
    27.10 03:202494.87-16.56
    27.10 03:102511.43+13.99
    27.10 03:002497.44-36.43
    27.10 02:502533.87-3.1
    27.10 02:402536.97+14.78
    27.10 02:302522.19+4.46
    27.10 02:202517.73-45.39
    27.10 02:102563.12-30.14
    27.10 02:032593.26-31.28
    27.10 02:002624.54+13.24
    27.10 01:502611.3+9.77
    27.10 01:402601.53+1.78
    27.10 01:302599.75+38.6
    27.10 01:202561.15+25.43
    27.10 01:102535.72-22.58
    27.10 01:002558.3+8.66
    27.10 00:502549.64-13.96
    27.10 00:402563.6-39.43
    27.10 00:302603.03+49.9
    27.10 00:202553.13+10.9
    27.10 00:102542.23-11.76
    27.10 00:032553.99+10.69
    27.10 00:002543.3+41.9
    26.10 23:502501.4+24.95
    26.10 23:402476.45-29.73
    26.10 23:302506.18-62.93
    26.10 23:202569.11+64.77
    26.10 23:102504.34+82.01
    26.10 23:002422.33-19.2
    26.10 22:502441.53+6.9
    26.10 22:402434.63+0.9
    26.10 22:302433.73-8.96
    26.10 22:202442.69-1.22
    26.10 22:102443.91+26.89
    26.10 22:032417.02-11.45
    26.10 22:002428.47+6.38
    26.10 21:502422.09-45.83
    26.10 21:402467.92-2.87
    26.10 21:302470.79-3.08
    26.10 21:202473.87-18.36
    26.10 21:102492.23-20.33
    26.10 21:002512.56
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1737.23
    макс: 4395.54
    за неделю:
      1748.3

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.10 20:401748.3+5.03
    27.10 19:501772.39+60.77
    27.10 18:501753.54-33.71
    27.10 17:501922.32-23.32
    27.10 16:501932.54-31.13
    27.10 15:502150.48-5.79
    27.10 14:502132.45-97.98
    27.10 13:502160+10.72
    27.10 12:502255.39-57.98
    27.10 11:502236.31-39.13
    27.10 10:502137.04-94.66
    27.10 09:502188.02-30.93
    27.10 08:502218.68+27.83
    27.10 07:502245.8-37.89
    27.10 06:502438.7-1.93
    27.10 05:502442.48-3.06
    27.10 04:502488.5+1.88
    27.10 03:502523.67-36.43
    27.10 02:502533.87+13.24
    27.10 01:502611.3+8.66
    27.10 00:502549.64+41.9
    26.10 23:502501.4-19.2
    26.10 22:502441.53+6.38
    26.10 21:502422.09-2.07
    26.10 20:502514.63-10.16
    26.10 19:502517.59+1.23
    26.10 18:502526.74-11.11
    26.10 17:502591.77-6.52
    26.10 16:502542.62-39.35
    26.10 15:502553.23-23.99
    26.10 14:502620.55-17.5
    26.10 13:502759.51+3.88
    26.10 12:502821.6-1.78
    26.10 11:502826.95-2.87
    26.10 10:502823.47-10.89
    26.10 09:502888.14+6.8
    26.10 08:502875.64+1.43
    26.10 07:502872.11-11.53
    26.10 06:502895.4-4.64
    26.10 05:502867.81+17.59
    26.10 04:502899.71-16.29
    26.10 03:502908.19-5.4
    26.10 02:502850.46+12.16
    26.10 01:502840.2+29.21
    26.10 00:502762.27-8.28
    25.10 23:502854.34-11.15
    25.10 22:502876.05-6.61
    25.10 21:502860.88+7.89
    25.10 20:502943.84-4.75
    25.10 19:503042.23-12.95
    25.10 18:503083.48-7.96
    25.10 17:503025.65+8.03
    25.10 16:502999.3-2.55
    25.10 15:503101.17-19.45
    25.10 14:503129.97+11.04
    25.10 13:503115.02+5.18
    25.10 12:503090.42-7.6
    25.10 11:503101.46+46.36
    25.10 10:503089.14+51.83
    25.10 09:503086.41+30.26
    25.10 08:502974.3-9.4
    25.10 07:502915.55-23.31
    25.10 06:503060.15+38.29
    25.10 05:503041.34+37.56
    25.10 04:503051.55-31.33
    25.10 03:503173.82-3.2
    25.10 02:503333.85+63.43
    25.10 01:503231.86+3.21
    25.10 00:503248.82+2.97
    24.10 23:503184.19-7.3
    24.10 22:503046.05-31.51
    24.10 21:503215.55+89.59
    24.10 20:503041.32+89.23
    24.10 19:502863.07+46.33
    24.10 18:502716.28+12.82
    24.10 17:502817.26-49.98
    24.10 16:502881.11-0.19
    24.10 15:502885.51+19.01
    24.10 14:502862.36-150.63
    24.10 13:503041.03+27.84
    24.10 12:503033.7+19.08
    24.10 11:503084.67+25.79
    24.10 10:503030.72+40.39
    24.10 09:503035.46-38.9
    24.10 08:503319.11+46.37
    24.10 07:503312.16-15.12
    24.10 06:503366.66-9.7
    24.10 05:503425.86+24.66
    24.10 04:503305.89-31.94
    24.10 03:503338.59+0.97
    24.10 02:503526.22-32.61
    24.10 01:503522.43-17.06
    24.10 00:503616.25+23.47
    23.10 23:503597.26+5.52
    23.10 22:503589.68+30.06
    23.10 21:503565.8+61
    23.10 20:503493.44-77.43
    23.10 19:503747.49-20.37
    23.10 18:504223.78-11.6
    23.10 17:504247.1-4.87
    23.10 16:504264.38-0.1
    23.10 15:504264.64+12.32
    23.10 14:504276.55-14.27
    23.10 13:504304.73+5.48
    23.10 12:504275.57-2.48
    23.10 11:504259.51-9.83
    23.10 10:504281.02+3.74
    23.10 09:504238.1-26.03
    23.10 08:504243.72+6.12
    23.10 07:504261.57-4.66
    23.10 06:504280.82-21.26
    23.10 05:504314.02+23.76
    23.10 04:504264.61-1.44
    23.10 03:504281.91-8.76
    23.10 02:504298.37+8.77
    23.10 01:504280.52-25.02
    23.10 00:504334.88+17.02
    22.10 23:504291.46-0.55
    22.10 22:504320.92-5.89
    22.10 21:504313.46-10.57
    22.10 20:504288.85+2.8
    22.10 19:504332.35+2.66
    22.10 18:504290.71+2.8
    22.10 17:504341.19+19.79
    22.10 16:504337.26+8.94
    22.10 15:504300.93+0.73
    22.10 14:504250.77+21.3
    22.10 13:504237.82-52.49
    22.10 12:504301.86-12.25
    22.10 11:504387.07+16.02
    22.10 10:504368.21+2.52
    22.10 09:504382.91+0.22
    22.10 08:504378.14-7.02
    22.10 07:504380.82+7.35
    22.10 06:504335.41+1.96
    22.10 05:504375.7+21.21
    22.10 04:504381.39+5.36
    22.10 03:504395.54+11.51
    22.10 02:504331.17-2.91
    22.10 01:504338.42-7.96
    22.10 00:504342.89+13.21
    21.10 23:504345.72+20.52
    21.10 22:504329.61-5.26
    21.10 21:504347.93-0.78
    21.10 20:504368.78+0.57
    21.10 19:504346.98-42.48
    21.10 18:304361.18+63.37
    21.10 16:504277.62-18.7
    21.10 15:504290.77+43.95
    21.10 14:504279.87+9.02
    21.10 13:504222.63+6.59
    21.10 12:504211.64+6.73
    21.10 11:504194.75+10.51
    21.10 10:504187.56-9.24
    21.10 09:504210.18+18.63
    21.10 08:504180.31-9.94
    21.10 07:504172.82-18.81
    21.10 06:504213.82-8.48
    21.10 05:504230.15+99.88
    21.10 04:504185.54-3.22
    21.10 03:504204.8+4
    21.10 02:504106.07+10.15
    21.10 01:504234.9-19.3
    21.10 00:504273.26-7.97
    20.10 23:504273.64-0.8
    20.10 22:504256.51-11.66
    20.10 21:504252.89
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1737.23
    макс: 16535.93
    за месяц:
      1748.3
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.10.20212664.3-331.12
    25.10.20212995.42-106.22
    24.10.20213101.64-893.22
    23.10.20213994.86-336.43
    22.10.20214331.29+60.31
    21.10.20214270.98+4.07
    20.10.20214266.91+22.37
    19.10.20214244.54+10.52
    18.10.20214234.02-372.53
    17.10.20214606.55-29.05
    16.10.20214635.6-27.37
    15.10.20214662.97+488.48
    14.10.20214174.49+116.38
    13.10.20214058.11+93.94
    12.10.20213964.17-69.37
    11.10.20214033.54-415.27
    10.10.20214448.81+138.14
    09.10.20214310.67-409.83
    08.10.20214720.5+640.91
    07.10.20214079.59-989.01
    06.10.20215068.6-2542.34
    05.10.20217610.94-3772.34
    04.10.202111383.28-2748.21
    03.10.202114131.49-932.41
    02.10.202115063.9-533.24
    01.10.202115597.14-452.25
    30.09.202116049.39-162.12
    29.09.202116211.51-324.42
    28.09.202116535.93+194.21
    27.09.202116341.72+10.17
    26.09.202116331.55
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.10.20212664.3-331.12
    25.10.20212995.42-106.22
    24.10.20213101.64-893.22
    23.10.20213994.86-336.43
    22.10.20214331.29+60.31
    21.10.20214270.98+4.07
    20.10.20214266.91+22.37
    19.10.20214244.54+10.52
    18.10.20214234.02-372.53
    17.10.20214606.55-29.05
    16.10.20214635.6-27.37
    15.10.20214662.97+488.48
    14.10.20214174.49+116.38
    13.10.20214058.11+93.94
    12.10.20213964.17-69.37
    11.10.20214033.54-415.27
    10.10.20214448.81+138.14
    09.10.20214310.67-409.83
    08.10.20214720.5+640.91
    07.10.20214079.59-989.01
    06.10.20215068.6-2542.34
    05.10.20217610.94-3772.34
    04.10.202111383.28-2748.21
    03.10.202114131.49-932.41
    02.10.202115063.9-533.24
    01.10.202115597.14-452.25
    30.09.202116049.39-162.12
    29.09.202116211.51-324.42
    28.09.202116535.93+194.21
    27.09.202116341.72+10.17
    26.09.202116331.55+492.35
    25.09.202115839.2-2.99
    24.09.202115842.19+148.27
    23.09.202115693.92-637.82
    22.09.202116331.74-64.71
    21.09.202116396.45+686.58
    20.09.202115709.87+996.31
    19.09.202114713.56+399.01
    18.09.202114314.55+988.59
    17.09.202113325.96-2763.21
    16.09.202116089.17-1217.96
    15.09.202117307.13-320.29
    14.09.202117627.42-94.45
    13.09.202117721.87+865.62
    12.09.202116856.25+88.59
    11.09.202116767.66+395.92
    10.09.202116371.74+177.31
    09.09.202116194.43-1933.58
    08.09.202118128.01+530.93
    07.09.202117597.08+1887.07
    06.09.202115710.01+111.29
    05.09.202115598.72-353.8
    04.09.202115952.52-334.77
    03.09.202116287.29+141.65
    02.09.202116145.64-449.62
    01.09.202116595.26-239.86
    31.08.202116835.12+325.69
    30.08.202116509.43+703.99
    29.08.202115805.44+78.92
    28.08.202115726.52-176.73
    27.08.202115903.25+42.51
    26.08.202115860.74+793.85
    25.08.202115066.89+666.68
    24.08.202114400.21+820.56
    23.08.202113579.65+53.02
    22.08.202113526.63+213.5
    21.08.202113313.13+158.55
    20.08.202113154.58-568.06
    19.08.202113722.64-171.48
    18.08.202113894.12+1107.32
    17.08.202112786.8+5.65
    16.08.202112781.15-1189.65
    15.08.202113970.8-63.86
    14.08.202114034.66-298.24
    13.08.202114332.9-148.81
    12.08.202114481.71+196.94
    11.08.202114284.77-436.48
    10.08.202114721.25-41.81
    09.08.202114763.06+405.14
    08.08.202114357.92-1841.45
    07.08.202116199.37-1873.18
    06.08.202118072.55-281.88
    05.08.202118354.43+124.16
    04.08.202118230.27+73.75
    03.08.202118156.52+104.21
    02.08.202118052.31+387.51
    01.08.202117664.8-471.21
    31.07.202118136.01-33.9
    30.07.202118169.91-225.71
    29.07.202118395.62+18395.62
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот