Курсы криптовалют к Tagger

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » Tagger

Курс норвежской кроны (NOK) к Tagger (TAG)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор NOK - TAG / Обратный расчет: курс Tagger к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно tagger, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.6261

макс: 101.45

за сутки:

78.6261

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	78.6261	-1.4969
31.07 16:10	80.123	-0.8027
31.07 16:00	80.9257	-0.2212
31.07 15:50	81.1469	-0.0759
31.07 15:40	81.2228	+0.6636
31.07 15:30	80.5592	-0.0131
31.07 15:28	80.5723	-
31.07 15:28	80.5723	-0.9902
31.07 15:10	81.5625	+0.0408
31.07 15:04	81.5217	+0.7875
31.07 15:00	80.7342	+0.4088
31.07 14:50	80.3254	-1.7655
31.07 14:40	82.0909	-3.7031
31.07 14:30	85.794	-0.3611
31.07 14:20	86.1551	+0.6472
31.07 14:10	85.5079	-0.0663
31.07 14:00	85.5742	-0.3325
31.07 13:50	85.9067	-0.9125
31.07 13:40	86.8192	+0.6881
31.07 13:30	86.1311	-1.2942
31.07 13:20	87.4253	-0.4844
31.07 13:10	87.9097	+0.3515
31.07 13:03	87.5582	+0.1045
31.07 13:00	87.4537	+0.4828
31.07 12:50	86.9709	-0.8877
31.07 12:40	87.8586	-0.4897
31.07 12:30	88.3483	-0.663
31.07 12:20	89.0113	-1.3753
31.07 12:10	90.3866	-0.288
31.07 12:00	90.6746	+0.06
31.07 11:50	90.6146	-0.4731
31.07 11:40	91.0877	+0.2673
31.07 11:30	90.8204	+0.2864
31.07 11:20	90.534	-0.0738
31.07 11:10	90.6078	+0.0214
31.07 11:03	90.5864	+0.144
31.07 11:00	90.4424	+0.2279
31.07 10:50	90.2145	+0.2444
31.07 10:40	89.9701	-0.0858
31.07 10:30	90.0559	-0.2881
31.07 10:20	90.344	-0.3891
31.07 10:10	90.7331	+0.3204
31.07 10:00	90.4127	-0.1952
31.07 09:50	90.6079	+0.1372
31.07 09:40	90.4707	-0.0162
31.07 09:30	90.4869	-0.4401
31.07 09:20	90.927	-0.2222
31.07 09:10	91.1492	-0.1723
31.07 09:03	91.3215	+0.0029
31.07 09:00	91.3186	+0.6452
31.07 08:50	90.6734	-0.227
31.07 08:40	90.9004	+0.4589
31.07 08:30	90.4415	-0.1082
31.07 08:20	90.5497	-0.5167
31.07 08:10	91.0664	-0.1434
31.07 08:00	91.2098	-0.0393
31.07 07:50	91.2491	+0.2171
31.07 07:40	91.032	-0.3721
31.07 07:30	91.4041	-0.0481
31.07 07:20	91.4522	-0.1222
31.07 07:10	91.5744	-0.8296
31.07 07:03	92.404	+0.0094
31.07 07:00	92.3946	-0.0142
31.07 06:50	92.4088	-0.0993
31.07 06:40	92.5081	+0.269
31.07 06:30	92.2391	+0.161
31.07 06:20	92.0781	-0.4281
31.07 06:10	92.5062	+0.3635
31.07 06:00	92.1427	-0.1892
31.07 05:50	92.3319	-1.7018
31.07 05:40	94.0337	+0.1857
31.07 05:30	93.848	-0.0573
31.07 05:20	93.9053	-0.2366
31.07 05:10	94.1419	+0.061
31.07 05:03	94.0809	-0.0455
31.07 05:00	94.1264	-0.3127
31.07 04:50	94.4391	+0.2195
31.07 04:45	94.2196	-0.3833
31.07 04:30	94.6029	-0.0258
31.07 04:20	94.6287	+0.2774
31.07 04:10	94.3513	-0.2788
31.07 04:00	94.6301	+0.0512
31.07 03:50	94.5789	+0.5184
31.07 03:40	94.0605	-0.067
31.07 03:30	94.1275	+0.004
31.07 03:20	94.1235	-0.6816
31.07 03:10	94.8051	-0.1382
31.07 03:03	94.9433	-0.3313
31.07 03:00	95.2746	-0.191
31.07 02:50	95.4656	+0.148
31.07 02:40	95.3176	-0.1333
31.07 02:30	95.4509	-1.147
31.07 02:20	96.5979	+0.0762
31.07 02:10	96.5217	+0.4367
31.07 02:00	96.085	-0.2203
31.07 01:50	96.3053	-0.0197
31.07 01:40	96.325	+1.1837
31.07 01:30	95.1413	-0.5886
31.07 01:20	95.7299	+0.1488
31.07 01:10	95.5811	+0.4299
31.07 01:03	95.1512	+0.1824
31.07 01:00	94.9688	-1.7027
31.07 00:50	96.6715	-3.4085
31.07 00:40	100.08	-0.91
31.07 00:30	100.99	-0.23
31.07 00:20	101.22	-0.1
31.07 00:10	101.32	+0.6
31.07 00:00	100.72	-0.27
30.07 23:50	100.99	-0.35
30.07 23:40	101.34	-0.11
30.07 23:30	101.45	+0.75
30.07 23:20	100.7	+0.43
30.07 23:10	100.27	-0.34
30.07 23:03	100.61	+0.31
30.07 23:00	100.3	-0.13
30.07 22:50	100.43	+0.3
30.07 22:40	100.13	+0.335
30.07 22:30	99.795	-0.1429
30.07 22:20	99.9379	+0.1529
30.07 22:10	99.785	-0.235
30.07 22:00	100.02	+0.2575
30.07 21:50	99.7625	+0.262
30.07 21:40	99.5005	+0.1399
30.07 21:30	99.3606	-0.0912
30.07 21:20	99.4518	-0.2361
30.07 21:10	99.6879	-0.0097
30.07 21:03	99.6976	+0.2178
30.07 21:00	99.4798	+0.9848
30.07 20:50	98.495	+0.4154
30.07 20:40	98.0796	+0.1343
30.07 20:30	97.9453	-0.4644
30.07 20:20	98.4097	-0.3201
30.07 20:10	98.7298	+1.1392
30.07 20:00	97.5906	+0.3146
30.07 19:50	97.276	+0.0698
30.07 19:40	97.2062	+0.1554
30.07 19:30	97.0508	-0.0069
30.07 19:20	97.0577	-0.7642
30.07 19:10	97.8219	-0.172
30.07 19:03	97.9939	+0.1324
30.07 19:00	97.8615	+0.1961
30.07 18:50	97.6654	-0.0887
30.07 18:40	97.7541	-0.1567
30.07 18:30	97.9108	+0.2394
30.07 18:20	97.6714	+0.6631
30.07 18:10	97.0083	+0.3406
30.07 18:00	96.6677	+0.2396
30.07 17:50	96.4281	-0.0527
30.07 17:40	96.4808	+0.4573
30.07 17:30	96.0235	-0.2058
30.07 17:20	96.2293	+0.0275
30.07 17:10	96.2018	+0.2681
30.07 17:03	95.9337	+0.259
30.07 17:00	95.6747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.1745

макс: 104.78

за неделю:

78.6261

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	78.6261	-0.2212
31.07 15:50	81.1469	+0.4088
31.07 14:50	80.3254	-0.3325
31.07 13:50	85.9067	+0.4828
31.07 12:50	86.9709	+0.06
31.07 11:50	90.6146	+0.2279
31.07 10:50	90.2145	-0.1952
31.07 09:50	90.6079	+0.6452
31.07 08:50	90.6734	-0.0393
31.07 07:50	91.2491	-0.0142
31.07 06:50	92.4088	-0.1892
31.07 05:50	92.3319	-0.3127
31.07 04:50	94.4391	+0.0512
31.07 03:50	94.5789	-0.191
31.07 02:50	95.4656	-0.2203
31.07 01:50	96.3053	-1.7027
31.07 00:50	96.6715	-0.27
30.07 23:50	100.99	-0.13
30.07 22:50	100.43	+0.2575
30.07 21:50	99.7625	+0.9848
30.07 20:50	98.495	+0.3146
30.07 19:50	97.276	+0.1961
30.07 18:50	97.6654	+0.2396
30.07 17:50	96.4281	+0.4293
30.07 16:50	95.2454	-0.2213
30.07 15:50	96.8077	-0.3432
30.07 14:50	95.346	+0.6794
30.07 13:50	95.7977	+0.3463
30.07 12:50	95.8022	+0.2848
30.07 11:50	94.5105	-1.178
30.07 10:50	96.7069	+1.3793
30.07 08:40	91.5518	+0.0589
30.07 07:50	90.6342	-0.0593
30.07 06:50	90.1216	+0.1461
30.07 05:50	89.8891	-0.0085
30.07 04:50	89.1344	-0.2075
30.07 03:50	89.7277	+0.0391
30.07 02:50	89.9949	+0.3809
30.07 01:50	91.0449	-0.108
30.07 00:50	91.8928	+1.4153
29.07 23:50	90.4113	+0.4423
29.07 22:50	91.1651	+1.6382
29.07 21:50	87.9289	+0.0342
29.07 20:50	89.8679	-0.1675
29.07 19:50	92.5194	+0.0293
29.07 18:50	92.495	+0.7763
29.07 17:50	90.1489	-0.1863
29.07 16:50	90.161	+0.2111
29.07 15:50	89.8908	+0.4396
29.07 14:50	88.7133	+1.0565
29.07 13:50	88.5845	+0.3289
29.07 12:50	88.1044	+0.0092
29.07 11:50	85.5391	-0.3681
29.07 10:50	84.8811	+0.1226
29.07 09:50	81.51	+0.1124
29.07 08:50	79.2387	-0.371
29.07 07:50	78.64	+0.3531
29.07 06:50	78.5921	-0.1156
29.07 05:50	78.0329	-0.4682
29.07 04:50	80.1123	-0.0504
29.07 03:50	80.0403	+0.1118
29.07 02:50	80.0413	-0.3767
29.07 01:50	79.9836	-0.2325
29.07 00:50	81.3494	-0.1777
28.07 23:50	80.0539	+0.0946
28.07 22:50	79.2499	-0.5285
28.07 21:50	79.2779	-0.217
28.07 20:50	80.6307	-0.2894
28.07 19:50	79.4857	-1.4821
28.07 18:50	79.9409	-0.1297
28.07 17:50	77.0386	-0.3183
28.07 16:50	80.0639	-0.3563
28.07 15:50	80.4138	+0.2532
28.07 14:50	78.5652	-0.0025
28.07 13:50	78.453	-0.686
28.07 12:50	80.8359	-0.6157
28.07 11:50	82.3813	-0.2345
28.07 10:50	81.3036	-1.803
28.07 09:50	80.8802	+0.674
28.07 08:50	76.27	-0.3776
28.07 07:50	75.7641	-0.1232
28.07 06:50	74.1456	-0.2222
28.07 05:50	75.3778	-0.8213
28.07 04:50	76.1609	-0.714
28.07 03:50	76.847	-0.2473
28.07 02:50	77.1448	-0.2314
28.07 01:50	77.3517	-0.4604
28.07 00:50	76.7814	+0.6395
27.07 23:50	76.716	-0.0067
27.07 22:50	75.5528	+0.1284
27.07 21:50	75.4177	+0.0599
27.07 20:50	73.1745	-0.0724
27.07 19:50	74.7882	-0.2949
27.07 18:50	75.3404	+1.1048
27.07 17:50	74.7758	-0.6539
27.07 16:50	74.4465	+0.2883
27.07 15:50	76.3722	-0.8197
27.07 14:50	76.7226	-0.8862
27.07 13:50	76.3851	-1.0481
27.07 12:50	78.2076	-0.0936
27.07 11:50	77.9661	+1.1649
27.07 10:50	79.3718	-2.1579
27.07 09:50	84.4265	+0.6583
27.07 08:50	86.6582	-0.4452
27.07 07:50	88.3826	-0.1507
27.07 06:50	91.329	-0.174
27.07 05:50	92.6933	-0.1897
27.07 04:50	93.7973	-0.0619
27.07 03:50	93.9708	+0.3285
27.07 02:50	93.7131	-0.0482
27.07 01:50	93.6371	-0.0075
27.07 00:50	92.4698	+0.8292
26.07 23:50	92.9687	-0.3184
26.07 22:50	93.3421	+0.2583
26.07 21:50	90.785	-0.1631
26.07 20:50	91.4073	-0.009
26.07 19:50	91.9046	+1.2961
26.07 18:50	92.3789	-2.2385
26.07 17:50	93.7895	-0.8333
26.07 16:50	98.7107	-0.0151
26.07 15:50	99.0161	+0.0013
26.07 14:50	99.3348	+0.1003
26.07 13:50	99.1584	+0.1686
26.07 12:50	99.6441	-0.9537
26.07 11:50	99.5315	-0.24
26.07 10:50	100.86	+0.2468
26.07 09:50	99.8532	+0.14
26.07 08:50	100.04	-0.0241
26.07 07:50	98.8729	+0.0467
26.07 06:50	98.8521	-0.5645
26.07 05:50	99.1964	+0.4952
26.07 04:50	97.8304	-0.2766
26.07 03:50	98.0435	-0.2808
26.07 02:50	98.2479	-0.3552
26.07 01:50	99.0862	+0.5942
26.07 00:50	99.0963	-0.1707
25.07 23:50	99.736	+0.26
25.07 22:50	100.77	+0.26
25.07 21:50	100.34	+0.07
25.07 20:50	100.74	-0.82
25.07 19:50	101.21	-0.3
25.07 18:50	101.17	+0.39
25.07 17:50	100.26	-0.13
25.07 16:50	100.81	+0.1021
25.07 15:50	99.9379	-0.04
25.07 14:50	100.75	+0.22
25.07 13:50	100.42	-0.4355
25.07 12:50	100.09	+0.1339
25.07 11:50	98.9959	-0.47
25.07 10:50	103.31	-0.46
25.07 09:50	102.52	-0.65
25.07 08:50	103.05	-0.29
25.07 07:50	102.12	+0.39
25.07 06:50	102.12	+0.06
25.07 05:50	101.86	+0.05
25.07 04:50	102.04	-0.26
25.07 03:50	103.07	+0.03
25.07 02:50	103.31	+0.19
25.07 01:50	103.98	+0.64
25.07 00:50	103.81	+0.15
24.07 23:50	103.66	-0.18
24.07 22:50	104.78	-0.09
24.07 21:50	104.39	-
24.07 20:50	103.49	+0.22
24.07 19:50	102.34	-0.06
24.07 18:50	102.02	-0.43
24.07 17:50	102.01	+0.3
24.07 16:50	100.14

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 73.1745

макс: 140.18

за месяц:

78.6261

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	95.4636	+8.7804
29.07.2026	86.6832	+8.0326
28.07.2026	78.6506	-0.4624
27.07.2026	79.113	-17.1505
26.07.2026	96.2635	-4.5065
25.07.2026	100.77	-1.58
24.07.2026	102.35	+1.04
23.07.2026	101.31	+4.3485
22.07.2026	96.9615	+6.2383
21.07.2026	90.7232	+3.3546
20.07.2026	87.3686	-2.2327
19.07.2026	89.6013	-16.6587
18.07.2026	106.26	-5.05
17.07.2026	111.31	-10.82
16.07.2026	122.13	+3.39
15.07.2026	118.74	+1.65
14.07.2026	117.09	+5.61
13.07.2026	111.48	+2.32
12.07.2026	109.16	+2.93
11.07.2026	106.23	+1.58
10.07.2026	104.65	-23.24
09.07.2026	127.89	-12.29
08.07.2026	140.18	+24.84
07.07.2026	115.34	+1.33
06.07.2026	114.01	+1.61
05.07.2026	112.4	+1.49
04.07.2026	110.91	+3.24
03.07.2026	107.67	+2.66
02.07.2026	105.01	+0.17
01.07.2026	104.84	+2.37
30.06.2026	102.47

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 64.2458

макс: 140.18

за квартал:

78.6261

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	95.4636	+8.7804
29.07.2026	86.6832	+8.0326
28.07.2026	78.6506	-0.4624
27.07.2026	79.113	-17.1505
26.07.2026	96.2635	-4.5065
25.07.2026	100.77	-1.58
24.07.2026	102.35	+1.04
23.07.2026	101.31	+4.3485
22.07.2026	96.9615	+6.2383
21.07.2026	90.7232	+3.3546
20.07.2026	87.3686	-2.2327
19.07.2026	89.6013	-16.6587
18.07.2026	106.26	-5.05
17.07.2026	111.31	-10.82
16.07.2026	122.13	+3.39
15.07.2026	118.74	+1.65
14.07.2026	117.09	+5.61
13.07.2026	111.48	+2.32
12.07.2026	109.16	+2.93
11.07.2026	106.23	+1.58
10.07.2026	104.65	-23.24
09.07.2026	127.89	-12.29
08.07.2026	140.18	+24.84
07.07.2026	115.34	+1.33
06.07.2026	114.01	+1.61
05.07.2026	112.4	+1.49
04.07.2026	110.91	+3.24
03.07.2026	107.67	+2.66
02.07.2026	105.01	+0.17
01.07.2026	104.84	+2.37
30.06.2026	102.47	+1.28
29.06.2026	101.19	-10.78
28.06.2026	111.97	+3.77
27.06.2026	108.2	+3.44
26.06.2026	104.76	-6.68
25.06.2026	111.44	+1.43
24.06.2026	110.01	+2.7
23.06.2026	107.31	+0.16
22.06.2026	107.15	-0.5
21.06.2026	107.65	+0.96
20.06.2026	106.69	+7.5216
19.06.2026	99.1684	+2.322
18.06.2026	96.8464	+8.6327
17.06.2026	88.2137	-16.1763
16.06.2026	104.39	-4.22
15.06.2026	108.61	+4.45
14.06.2026	104.16	-0.18
13.06.2026	104.34	-0.65
12.06.2026	104.99	-0.36
11.06.2026	105.35	+1.16
10.06.2026	104.19	+6.385
09.06.2026	97.805	+4.9218
08.06.2026	92.8832	-8.0768
07.06.2026	100.96	-2.67
06.06.2026	103.63	+4.4244
05.06.2026	99.2056	+12.7139
04.06.2026	86.4917	+2.2108
03.06.2026	84.2809	-4.1113
02.06.2026	88.3922	-0.9842
01.06.2026	89.3764	+1.1071
31.05.2026	88.2693	+0.7495
30.05.2026	87.5198	+0.5612
29.05.2026	86.9586	+3.3532
28.05.2026	83.6054	+6.1423
27.05.2026	77.4631	+4.0282
26.05.2026	73.4349	+5.3744
25.05.2026	68.0605	-5.3472
24.05.2026	73.4077	+1.3927
23.05.2026	72.015	-8.1972
22.05.2026	80.2122	-11.2578
21.05.2026	91.47	-6.9779
20.05.2026	98.4479	-1.7921
19.05.2026	100.24	+0.09
18.05.2026	100.15	+5.2328
17.05.2026	94.9172	+2.6547
16.05.2026	92.2625	+4.7457
15.05.2026	87.5168	-0.057
14.05.2026	87.5738	+7.9039
13.05.2026	79.6699	-0.4692
12.05.2026	80.1391	+1.1591
11.05.2026	78.98	-0.4252
10.05.2026	79.4052	-1.3126
09.05.2026	80.7178	+3.5598
08.05.2026	77.158	+0.5854
07.05.2026	76.5726	-0.6504
06.05.2026	77.223	-2.7183
05.05.2026	79.9413	+15.6955
04.05.2026	64.2458	-21.6573
03.05.2026	85.9031	-11.4188
02.05.2026	97.3219	-39.4381
01.05.2026	136.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот