Курсы криптовалют к Tagger

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Норвежская крона » Tagger

Курс норвежской кроны (NOK) к Tagger (TAG)

Обновлено: 24.09.2026 21:10:01


	=
Калькулятор NOK - TAG / Обратный расчет: курс Tagger к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно tagger, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 119.76

макс: 136.68

за сутки:

126.21

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:10	126.21	+0.46
24.09 21:03	125.75	-0.03
24.09 21:00	125.78	+0.08
24.09 20:50	125.7	+0.16
24.09 20:40	125.54	+0.04
24.09 20:30	125.5	+0.43
24.09 20:20	125.07	-0.28
24.09 20:10	125.35	+0.55
24.09 20:00	124.8	+0.22
24.09 19:50	124.58	+0.11
24.09 19:40	124.47	+0.25
24.09 19:30	124.22	+0.21
24.09 19:20	124.01	-0.89
24.09 19:10	124.9	+0.03
24.09 19:03	124.87	+0.51
24.09 19:00	124.36	-0.62
24.09 18:50	124.98	+0.37
24.09 18:40	124.61	-0.41
24.09 18:30	125.02	-0.66
24.09 18:20	125.68	+0.07
24.09 18:10	125.61	+0.02
24.09 18:00	125.59	+0.97
24.09 17:50	124.62	+1.07
24.09 17:40	123.55	+0.21
24.09 17:30	123.34	-0.08
24.09 17:20	123.42	-0.19
24.09 17:10	123.61	-0.49
24.09 17:03	124.1	-0.24
24.09 17:00	124.34	+0.44
24.09 16:50	123.9	+0.85
24.09 16:40	123.05	-0.04
24.09 16:30	123.09	+0.9
24.09 16:20	122.19	-1.19
24.09 16:10	123.38	-1.97
24.09 16:00	125.35	+0.09
24.09 15:50	125.26	-0.69
24.09 15:40	125.95	+1.38
24.09 15:30	124.57	-1.16
24.09 15:20	125.73	-0.85
24.09 15:10	126.58	-0.1
24.09 15:03	126.68	+0.06
24.09 15:00	126.62	-0.78
24.09 14:50	127.4	+0.54
24.09 14:40	126.86	+0.1
24.09 14:30	126.76	-0.57
24.09 14:20	127.33	-0.22
24.09 14:10	127.55	+0.74
24.09 14:00	126.81	+0.24
24.09 13:50	126.57	-1.6
24.09 13:40	128.17	+0.19
24.09 13:30	127.98	-0.14
24.09 13:20	128.12	-0.02
24.09 13:10	128.14	-0.1
24.09 13:03	128.24	-0.04
24.09 13:00	128.28	+0.3
24.09 12:50	127.98	+0.36
24.09 12:40	127.62	+1.17
24.09 12:30	126.45	+0.01
24.09 12:20	126.44	+1.33
24.09 12:10	125.11	+0.65
24.09 12:00	124.46	+1.64
24.09 11:50	122.82	-0.34
24.09 11:40	123.16	+0.16
24.09 11:30	123	-0.42
24.09 11:20	123.42	-0.46
24.09 11:10	123.88	-0.46
24.09 11:03	124.34	+0.29
24.09 11:00	124.05	-0.08
24.09 10:50	124.13	-0.29
24.09 10:40	124.42	-0.25
24.09 10:30	124.67	+0.36
24.09 10:20	124.31	-0.02
24.09 10:10	124.33	+1.42
24.09 10:00	122.91	-0.4
24.09 09:50	123.31	+0.24
24.09 09:40	123.07	+1.34
24.09 09:30	121.73	+0.35
24.09 09:20	121.38	-0.8
24.09 09:10	122.18	+0.17
24.09 09:03	122.01	+0.27
24.09 09:00	121.74	+1.98
24.09 08:50	119.76	-0.95
24.09 08:40	120.71	-0.37
24.09 08:30	121.08	-0.97
24.09 08:20	122.05	-1.35
24.09 08:10	123.4	-2.84
24.09 08:00	126.24	-0.02
24.09 07:50	126.26	-0.68
24.09 07:40	126.94	-0.17
24.09 07:30	127.11	-0.34
24.09 07:20	127.45	+0.12
24.09 07:10	127.33	+0.2
24.09 07:03	127.13	+0.08
24.09 07:00	127.05	+1.68
24.09 06:50	125.37	+0.16
24.09 06:40	125.21	+0.82
24.09 06:30	124.39	+1.28
24.09 06:20	123.11	-0.48
24.09 06:10	123.59	-1.64
24.09 06:00	125.23	-0.22
24.09 05:50	125.45	+0.59
24.09 05:40	124.86	-0.85
24.09 05:30	125.71	-0.04
24.09 05:20	125.75	-0.18
24.09 05:10	125.93	+0.31
24.09 05:03	125.62	+0.12
24.09 05:00	125.5	-0.63
24.09 04:50	126.13	-1.12
24.09 04:40	127.25	-0.46
24.09 04:30	127.71	-0.18
24.09 04:20	127.89	+0.08
24.09 04:10	127.81	+0.21
24.09 04:00	127.6	+0.57
24.09 03:50	127.03	-0.76
24.09 03:40	127.79	-1.35
24.09 03:30	129.14	-0.54
24.09 03:20	129.68	-0.07
24.09 03:10	129.75	+0.45
24.09 03:03	129.3	-0.05
24.09 03:00	129.35	-0.6
24.09 02:50	129.95	-0.94
24.09 02:40	130.89	-0.06
24.09 02:30	130.95	+0.84
24.09 02:20	130.11	-0.95
24.09 02:10	131.06	-0.16
24.09 02:00	131.22	-0.24
24.09 01:50	131.46	-0.7
24.09 01:40	132.16	+0.05
24.09 01:30	132.11	-0.14
24.09 01:20	132.25	+0.1
24.09 01:10	132.15	-0.09
24.09 01:03	132.24	+0.05
24.09 01:00	132.19	+0.36
24.09 00:50	131.83	-1.15
24.09 00:40	132.98	-0.72
24.09 00:30	133.7	-0.82
24.09 00:20	134.52	-0.22
24.09 00:10	134.74	+0.44
24.09 00:00	134.3	+0.23
23.09 23:50	134.07	-0.07
23.09 23:40	134.14	+0.91
23.09 23:30	133.23	+0.42
23.09 23:20	132.81	-3.87
23.09 23:10	136.68	+0.91
23.09 23:03	135.77	+0.12
23.09 23:00	135.65	+0.15
23.09 22:50	135.5	+0.2
23.09 22:40	135.3	-0.42
23.09 22:30	135.72	+0.11
23.09 22:20	135.61	-0.02
23.09 22:10	135.63	+0.8
23.09 22:00	134.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.76

макс: 151.79

за неделю:

126.21

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 21:10	126.21	+0.08
24.09 20:50	125.7	+0.22
24.09 19:50	124.58	-0.62
24.09 18:50	124.98	+0.97
24.09 17:50	124.62	+0.44
24.09 16:50	123.9	+0.09
24.09 15:50	125.26	-0.78
24.09 14:50	127.4	+0.24
24.09 13:50	126.57	+0.3
24.09 12:50	127.98	+1.64
24.09 11:50	122.82	-0.08
24.09 10:50	124.13	-0.4
24.09 09:50	123.31	+1.98
24.09 08:50	119.76	-0.02
24.09 07:50	126.26	+1.68
24.09 06:50	125.37	-0.22
24.09 05:50	125.45	-0.63
24.09 04:50	126.13	+0.57
24.09 03:50	127.03	-0.6
24.09 02:50	129.95	-0.24
24.09 01:50	131.46	+0.36
24.09 00:50	131.83	+0.23
23.09 23:50	134.07	+0.15
23.09 22:50	135.5	-0.41
23.09 21:50	135.24	+0.35
23.09 20:50	133.44	+0.01
23.09 19:50	133.46	+0.18
23.09 18:50	132.16	-0.89
23.09 17:50	131	+0.63
23.09 16:50	127.28	-0.1
23.09 15:50	128.67	+0.41
23.09 14:50	128.35	+0.3
23.09 13:50	127.25	-0.24
23.09 12:50	127.69	+1.63
23.09 11:50	126.22	-0.06
23.09 10:50	128.14	-0.23
23.09 09:50	127.19	+0.58
23.09 08:50	127.67	+0.23
23.09 07:50	126.71	-0.56
23.09 06:50	126.93	-0.38
23.09 05:50	127.36	+0.82
23.09 04:50	127.9	+0.25
23.09 03:50	126.44	+0.03
23.09 02:50	126.45	+0.35
23.09 01:50	125.71	+0.37
23.09 00:50	127.12	-1.58
22.09 23:50	128.12	+0.37
22.09 22:50	127.79	+0.13
22.09 21:50	127.36	-0.16
22.09 20:50	128.72	-0.23
22.09 19:50	128.64	+0.41
22.09 18:50	127.08	-0.37
22.09 17:50	130.84	-0.86
22.09 16:50	129.68	-0.84
22.09 15:50	129.88	+0.16
22.09 14:50	129.98	-0.18
22.09 13:50	129.19	-0.09
22.09 12:50	128.96	+0.09
22.09 11:50	128.15	-0.91
22.09 10:50	128.46	+0.36
22.09 09:50	126.62	-0.31
22.09 08:50	126.93	+0.13
22.09 07:50	129.87	+0.37
22.09 06:50	128.3	+0.52
22.09 05:50	127.72	-0.51
22.09 04:50	126.43	-0.23
22.09 03:50	126.09	-0.72
22.09 02:50	129.93	+0.14
22.09 01:50	130.02	+0.57
22.09 00:50	129.37	+0.23
21.09 23:50	129.8	+0.91
21.09 22:50	129.59	+0.04
21.09 21:50	130.91	+0.5
21.09 20:50	131.37	-0.61
21.09 19:50	130.57	+0.01
21.09 18:50	128.77	-0.65
21.09 17:50	128.96	-0.84
21.09 16:50	128.5	+0.28
21.09 15:50	126.38	-0.08
21.09 14:50	126.72	+0.18
21.09 13:50	127.33	+1.71
21.09 12:50	126.7	+0.74
21.09 11:50	125.99	-0.89
21.09 10:50	128.49	-0.27
21.09 09:50	126.29	+1.78
21.09 08:50	125.37	+0.69
21.09 07:50	127.21	-0.42
21.09 06:50	126.86	-2.28
21.09 05:50	129.12	+1.06
21.09 04:50	127.3	+0.52
21.09 03:50	126.71	+0.62
21.09 02:50	127.6	+3.98
21.09 01:50	123.95	-4.95
21.09 00:50	129.58	-0.13
20.09 23:50	126.91	+0.01
20.09 22:50	126.53	+4.57
20.09 21:50	125.48	-0.22
20.09 20:50	124.91	+0.7
20.09 19:50	127.48	-0.64
20.09 18:50	126.83	-0.42
20.09 17:50	126.46	+1.4
20.09 16:50	121.05	-0.78
20.09 15:50	123.16	-2.71
20.09 14:50	127.02	-3.53
20.09 13:50	130.09	-2
20.09 12:50	134.3	-0.8
20.09 11:50	141.33	+0.32
20.09 10:50	141.44	-1.31
20.09 09:50	141.19	+0.9
20.09 08:50	140.01	-0.21
20.09 07:50	143.36	-0.36
20.09 06:50	141.58	+2.56
20.09 05:50	137.03	-1.05
20.09 04:50	136.23	-0.41
20.09 03:50	136.21	+0.42
20.09 02:50	137.96	+0.28
20.09 01:50	137.79	-1.95
20.09 00:50	140.06	+0.96
19.09 23:50	132.94	-0.57
19.09 22:50	134.49	-0.14
19.09 21:50	135.2	-0.09
19.09 20:50	135.5	-1.33
19.09 19:50	133.82	+2.23
19.09 18:50	137.82	+2.46
19.09 17:50	126.94	-2.7
19.09 16:50	127.47	-0.76
19.09 15:50	130.07	+2.22
19.09 14:50	130	-0.53
19.09 13:50	145.98	-0.27
19.09 12:50	144.8	-0.38
19.09 11:50	147.31	+0.47
19.09 10:50	141.62	+0.45
19.09 09:50	142.44	-0.77
19.09 08:50	145.04	+0.04
19.09 07:50	145.64	-0.22
19.09 06:50	143.74	+0.16
19.09 05:50	143.5	-0.77
19.09 04:50	148.09	-0.76
19.09 03:50	148.05	+0.5
19.09 02:50	148.76	-0.22
19.09 01:50	149.31	+0.48
19.09 00:50	149.12	-0.77
18.09 23:50	149.31	+0.66
18.09 22:50	141.34	+0.85
18.09 21:50	141.78	-0.17
18.09 20:50	147.73	+0.35
18.09 19:50	147.76	-0.31
18.09 18:50	147.71	+0.36
18.09 17:50	147.91	+0.22
18.09 16:50	150.03	-0.27
18.09 15:50	151.79	-0.56
18.09 14:50	150.68	+1.34
18.09 13:50	147.61	-0.33
18.09 12:50	150.09	+0.01
18.09 11:50	150.05	-0.3
18.09 10:50	149.74	-0.4
18.09 09:50	150.2	-0.05
18.09 08:50	149.22	-0.67
18.09 07:50	149.16	+0.38
18.09 06:50	148.25	+0.34
18.09 05:50	148.1	-0.62
18.09 04:50	149.09	-1.37
18.09 03:50	151.39	+0.34
18.09 02:50	150.02	-0.63
18.09 01:50	150.63	+0.76
18.09 00:50	150.26	+0.14
17.09 23:50	150.54	-0.03
17.09 22:50	150.38	-0.41
17.09 21:50	151.56

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 119.76

макс: 177.02

за месяц:

126.21

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	129.66	+1.48
22.09.2026	128.18	+0.14
21.09.2026	128.04	-3.48
20.09.2026	131.52	-7.17
19.09.2026	138.69	-9.86
18.09.2026	148.55	-1.69
17.09.2026	150.24	+0.43
16.09.2026	149.81	-0.71
15.09.2026	150.52	-4.21
14.09.2026	154.73	-4.38
13.09.2026	159.11	+0.97
12.09.2026	158.14	-18.88
11.09.2026	177.02	+5.83
10.09.2026	171.19	+18.68
09.09.2026	152.51	+4.87
08.09.2026	147.64	-6.19
07.09.2026	153.83	+5.17
06.09.2026	148.66	+1.14
05.09.2026	147.52	-6.53
04.09.2026	154.05	-0.56
03.09.2026	154.61	-15.36
02.09.2026	169.97	+16.73
01.09.2026	153.24	+14.75
31.08.2026	138.49	+7.91
30.08.2026	130.58	+2.19
29.08.2026	128.39	-0.72
28.08.2026	129.11	-0.69
27.08.2026	129.8	-5.33
26.08.2026	135.13

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 76.0716

макс: 177.02

за квартал:

126.21

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	129.66	+1.48
22.09.2026	128.18	+0.14
21.09.2026	128.04	-3.48
20.09.2026	131.52	-7.17
19.09.2026	138.69	-9.86
18.09.2026	148.55	-1.69
17.09.2026	150.24	+0.43
16.09.2026	149.81	-0.71
15.09.2026	150.52	-4.21
14.09.2026	154.73	-4.38
13.09.2026	159.11	+0.97
12.09.2026	158.14	-18.88
11.09.2026	177.02	+5.83
10.09.2026	171.19	+18.68
09.09.2026	152.51	+4.87
08.09.2026	147.64	-6.19
07.09.2026	153.83	+5.17
06.09.2026	148.66	+1.14
05.09.2026	147.52	-6.53
04.09.2026	154.05	-0.56
03.09.2026	154.61	-15.36
02.09.2026	169.97	+16.73
01.09.2026	153.24	+14.75
31.08.2026	138.49	+7.91
30.08.2026	130.58	+2.19
29.08.2026	128.39	-0.72
28.08.2026	129.11	-0.69
27.08.2026	129.8	-5.33
26.08.2026	135.13	+10.42
23.08.2026	124.71	+1.76
22.08.2026	122.95	+8.2
21.08.2026	114.75	+0.94
20.08.2026	113.81	-2.38
19.08.2026	116.19	-0.69
18.08.2026	116.88	+7.69
17.08.2026	109.19	-5.36
16.08.2026	114.55	+15.8331
15.08.2026	98.7169	+13.4485
14.08.2026	85.2684	-0.3841
13.08.2026	85.6525	-0.5319
12.08.2026	86.1844	-1.2089
11.08.2026	87.3933	-1.0523
10.08.2026	88.4456	+0.7953
09.08.2026	87.6503	+2.9852
08.08.2026	84.6651	+2.2138
07.08.2026	82.4513	+2.6098
06.08.2026	79.8415	-4.784
05.08.2026	84.6255	-2.3888
04.08.2026	87.0143	+4.4054
03.08.2026	82.6089	+6.262
02.08.2026	76.3469	+0.2753
01.08.2026	76.0716	-7.0399
31.07.2026	83.1115	-12.3521
30.07.2026	95.4636	+8.7804
29.07.2026	86.6832	+8.0326
28.07.2026	78.6506	-0.4624
27.07.2026	79.113	-17.1505
26.07.2026	96.2635	-4.5065
25.07.2026	100.77	-1.58
24.07.2026	102.35	+1.04
23.07.2026	101.31	+4.3485
22.07.2026	96.9615	+6.2383
21.07.2026	90.7232	+3.3546
20.07.2026	87.3686	-2.2327
19.07.2026	89.6013	-16.6587
18.07.2026	106.26	-5.05
17.07.2026	111.31	-10.82
16.07.2026	122.13	+3.39
15.07.2026	118.74	+1.65
14.07.2026	117.09	+5.61
13.07.2026	111.48	+2.32
12.07.2026	109.16	+2.93
11.07.2026	106.23	+1.58
10.07.2026	104.65	-23.24
09.07.2026	127.89	-12.29
08.07.2026	140.18	+24.84
07.07.2026	115.34	+1.33
06.07.2026	114.01	+1.61
05.07.2026	112.4	+1.49
04.07.2026	110.91	+3.24
03.07.2026	107.67	+2.66
02.07.2026	105.01	+0.17
01.07.2026	104.84	+2.37
30.06.2026	102.47	+1.28
29.06.2026	101.19	-10.78
28.06.2026	111.97	+3.77
27.06.2026	108.2	+3.44
26.06.2026	104.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот