Курсы криптовалют к Terra Classic

Биткоин 63948
Эфириум 3057.67
Tether 1.0005
Binance Coin 557.86
Solana 142.42
USD Coin 1.0002
Lido Staked ETH 3055.23
Рипл 0.51264
Dogecoin 0.15577
Tokamak Network 6.0664
Cardano 0.47855
SHIBA INU 2.308E-5
Avalanche 35.241
Wrapped Bitcoin 63945.75
Polkadot 6.7416
Wrapped TRON 0.10989
TRON 0.1097
Bitcoin Cash 477.71
ChainLink 13.9586
Matic Network 0.67991

Все криптовалюты » Норвежская крона » Terra Classic »

Курс норвежской кроны к Terra Classic

Обновлено: 20.04.2024 07:10:01


	=
Калькулятор NOK - LUNC / Обратный расчет: курс Terra Classic к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно terra classic, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 876.82

макс: 930.81

за сутки:

896.72

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 07:10	896.72	-2.47
20.04 07:00	899.19	+0.28
20.04 06:50	898.91	+1.57
20.04 06:40	897.34	+0.1
20.04 06:30	897.24	-2.11
20.04 06:20	899.35	+1.19
20.04 06:10	898.16	+2.97
20.04 06:03	895.19	+0.26
20.04 06:00	894.93	+2.1
20.04 05:50	892.83	-3.44
20.04 05:40	896.27	+0.82
20.04 05:30	895.45	-1.36
20.04 05:20	896.81	+0.46
20.04 05:10	896.35	+0.71
20.04 05:00	895.64	-0.76
20.04 04:50	896.4	-7.76
20.04 04:40	904.16	-5.13
20.04 04:30	909.29	+0.48
20.04 04:20	908.81	-6.33
20.04 04:10	915.14	+3.61
20.04 04:03	911.53	+0.69
20.04 04:00	910.84	+2.5
20.04 03:50	908.34	+2.58
20.04 03:40	905.76	+5.24
20.04 03:30	900.52	-3.94
20.04 03:20	904.46	+0.78
20.04 03:10	903.68	-1.07
20.04 03:00	904.75	+0.05
20.04 02:50	904.7	-4.94
20.04 02:40	909.64	-4.05
20.04 02:30	913.69	+4.32
20.04 02:20	909.37	-9.23
20.04 02:10	918.6	+16.18
20.04 02:03	902.42	+0.58
20.04 02:00	901.84	+2.75
20.04 01:50	899.09	+0.87
20.04 01:40	898.22	+4
20.04 01:30	894.22	+2.54
20.04 01:20	891.68	-2.44
20.04 01:10	894.12	+0.17
20.04 01:00	893.95	-0.11
20.04 00:50	894.06	+0.69
20.04 00:40	893.37	+2.03
20.04 00:30	891.34	-3.04
20.04 00:20	894.38	-1.26
20.04 00:10	895.64	-1.58
20.04 00:03	897.22	-0.83
20.04 00:00	898.05	-2.13
19.04 23:50	900.18	+6
19.04 23:40	894.18	-0.28
19.04 23:30	894.46	+1.44
19.04 23:20	893.02	+1.06
19.04 23:10	891.96	+3.74
19.04 23:00	888.22	-3.33
19.04 22:50	891.55	+0.29
19.04 22:40	891.26	+1.93
19.04 22:30	889.33	+0.58
19.04 22:20	888.75	-1.96
19.04 22:10	890.71	-2.08
19.04 22:03	892.79	+1.15
19.04 22:00	891.64	-1.92
19.04 21:50	893.56	+2.4
19.04 21:40	891.16	+0.66
19.04 21:30	890.5	+0.31
19.04 21:20	890.19	-0.4
19.04 21:10	890.59	+2.95
19.04 21:00	887.64	+1.84
19.04 20:50	885.8	-3.66
19.04 20:40	889.46	+0.09
19.04 20:30	889.37	+2.27
19.04 20:20	887.1	-1.31
19.04 20:10	888.41	-0.87
19.04 20:03	889.28	-1.31
19.04 20:00	890.59	+0.47
19.04 19:50	890.12	-6.86
19.04 19:40	896.98	-6.23
19.04 19:30	903.21	+7.95
19.04 19:20	895.26	+6.46
19.04 19:10	888.8	+1.17
19.04 19:00	887.63	+0.01
19.04 18:50	887.62	-2.18
19.04 18:40	889.8	-1.18
19.04 18:30	890.98	-0.5
19.04 18:20	891.48	-1.48
19.04 18:10	892.96	-0.47
19.04 18:03	893.43	+0.62
19.04 18:00	892.81	+3.01
19.04 17:50	889.8	-5.61
19.04 17:40	895.41	-3.25
19.04 17:30	898.66	+8.36
19.04 17:20	890.3	+1.57
19.04 17:10	888.73	+0.9
19.04 17:00	887.83	+4.94
19.04 16:50	882.89	-0.55
19.04 16:40	883.44	-7.25
19.04 16:30	890.69	+0.47
19.04 16:20	890.22	+3.38
19.04 16:10	886.84	+3.12
19.04 16:03	883.72	+0.56
19.04 16:00	883.16	+6.34
19.04 15:50	876.82	-5.16
19.04 15:40	881.98	-1.67
19.04 15:30	883.65	-1.69
19.04 15:20	885.34	-1.61
19.04 15:10	886.95	+1.42
19.04 15:00	885.53	+4.27
19.04 14:50	881.26	-2.8
19.04 14:40	884.06	-2.76
19.04 14:30	886.82	+3.35
19.04 14:20	883.47	+0.19
19.04 14:10	883.28	-2.55
19.04 14:03	885.83	+0.16
19.04 14:00	885.67	-4.07
19.04 13:50	889.74	-2.23
19.04 13:40	891.97	+5.03
19.04 13:30	886.94	-2.42
19.04 13:20	889.36	+5.29
19.04 13:10	884.07	-3.42
19.04 13:00	887.49	-0.46
19.04 12:50	887.95	+2.11
19.04 12:40	885.84	+0.53
19.04 12:30	885.31	-0.97
19.04 12:20	886.28	-4.18
19.04 12:10	890.46	+0.99
19.04 12:03	889.47	+0.82
19.04 12:00	888.65	-2.58
19.04 11:50	891.23	-1.9
19.04 11:40	893.13	+8.61
19.04 11:30	884.52	-1.72
19.04 11:20	886.24	-4.5
19.04 11:10	890.74	-4.79
19.04 11:00	895.53	+3.51
19.04 10:50	892.02	-0.47
19.04 10:40	892.49	-4.37
19.04 10:30	896.86	+2.27
19.04 10:20	894.59	+10.24
19.04 10:10	884.35	-5.36
19.04 10:03	889.71	-0.21
19.04 10:00	889.92	-11.7
19.04 09:50	901.62	-15.86
19.04 09:40	917.48	-10.81
19.04 09:30	928.29	-2.52
19.04 09:20	930.81	+0.2
19.04 09:10	930.61	+5.33
19.04 09:00	925.28	+4.61
19.04 08:50	920.67	-8.71
19.04 08:40	929.38	+5.02
19.04 08:30	924.36	+1.59
19.04 08:20	922.77	+0.32
19.04 08:10	922.45	+3.93
19.04 08:03	918.52	+0.29
19.04 08:00	918.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 827.41

макс: 1123.96

за неделю:

896.72

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 07:10	896.72	+0.28
20.04 06:50	898.91	+2.1
20.04 05:50	892.83	-0.76
20.04 04:50	896.4	+2.5
20.04 03:50	908.34	+0.05
20.04 02:50	904.7	+2.75
20.04 01:50	899.09	-0.11
20.04 00:50	894.06	-2.13
19.04 23:50	900.18	-3.33
19.04 22:50	891.55	-1.92
19.04 21:50	893.56	+1.84
19.04 20:50	885.8	+0.47
19.04 19:50	890.12	+0.01
19.04 18:50	887.62	+3.01
19.04 17:50	889.8	+4.94
19.04 16:50	882.89	+6.34
19.04 15:50	876.82	+4.27
19.04 14:50	881.26	-4.07
19.04 13:50	889.74	-0.46
19.04 12:50	887.95	-2.58
19.04 11:50	891.23	+3.51
19.04 10:50	892.02	-11.7
19.04 09:50	901.62	+4.61
19.04 08:50	920.67	+3.28
19.04 07:50	914.95	-4.48
19.04 06:50	930.37	-19.93
19.04 05:50	973.31	-4.51
19.04 04:50	940.26	+0.51
19.04 03:50	904.6	-0.24
19.04 02:50	899.37	+0.6
19.04 01:50	894.1	-0.2
19.04 00:50	894.12	-2.4
18.04 23:50	898	-2.93
18.04 22:50	902.1	-2.14
18.04 21:50	907.03	+5.59
18.04 20:50	907.69	-3.46
18.04 19:50	902.04	-0.85
18.04 18:50	897.36	+2.43
18.04 17:50	893.81	-3.05
18.04 16:50	916.31	+0.76
18.04 15:50	919.96	-1.99
18.04 14:50	911.28	-0.35
18.04 13:50	927.67	-4.57
18.04 12:50	932.24	+2.04
18.04 11:50	929.06	-4.51
18.04 10:50	940.52	-4.01
18.04 09:50	940.83	+3.87
18.04 08:50	920.74	+2.27
18.04 07:50	919.02	-0.65
18.04 06:50	917.51	+1.62
18.04 05:50	917.47	-3.33
18.04 04:50	922.43	-2.92
18.04 03:50	931.69	-0.8
18.04 02:50	926.9	+3.12
18.04 01:50	913.44	-1.92
18.04 00:50	911.75	+9.27
17.04 23:50	913.45	-2.17
17.04 22:50	908.18	+7.22
17.04 21:50	893.44	-5.42
17.04 20:50	914.83	-3.65
17.04 19:50	933.74	+0.17
17.04 18:50	932.77	+2.87
17.04 17:50	923.15	+4.72
17.04 16:50	910.22	-3.26
17.04 15:50	926.55	+9.74
17.04 14:50	914.77	-0.9
17.04 13:50	914.24	-0.3
17.04 12:50	903.51	+3.28
17.04 11:50	900.63	+2.83
17.04 10:50	891.82	+0.53
17.04 09:50	890.61	-0.52
17.04 08:50	896.81	-4.07
17.04 07:50	888.77	+2.19
17.04 06:50	897.57	-7.54
17.04 05:50	905.92	-7.82
17.04 04:50	899.41	-1.3
17.04 03:50	893.52	+1.82
17.04 02:50	892.35	-0.69
17.04 01:50	889.9	-2.75
17.04 00:50	892.76	-2.01
16.04 23:50	904.3	+0.31
16.04 22:50	907.99	-3.92
16.04 21:50	903.4	+5.82
16.04 20:50	903.62	-10.9
16.04 19:50	929.96	+1.78
16.04 18:50	939.34	+2.9
16.04 17:50	924.97	-3.07
16.04 16:50	938.02	+6.54
16.04 15:50	917.04	-11.58
16.04 14:50	916.24	-3.57
16.04 13:50	913.51	+2.6
16.04 12:50	902.27	-3.43
16.04 11:50	902.55	-3.8
16.04 10:50	901.32	-4.86
16.04 09:50	909.66	+6.75
16.04 08:50	921.67	-1.23
16.04 07:50	942.54	-1.27
16.04 06:50	924.78	-3.79
16.04 05:50	911.5	+3.53
16.04 04:50	909.28	-4.57
16.04 03:50	926.44	+0.03
16.04 02:50	912.14	-0.15
16.04 01:50	904.33	-8.24
16.04 00:50	923.33	+5.6
15.04 23:50	927.39	-0.97
15.04 22:50	910.51	+9.16
15.04 21:50	916.39	-9.3
15.04 20:50	917.45	-3.9
15.04 19:50	890.96	+0.51
15.04 18:50	876.01	+1.01
15.04 17:50	873.12	+12.31
15.04 16:50	827.41	-1.72
15.04 15:50	861.82	+2.03
15.04 14:50	859.66	-0.7
15.04 13:50	852.16	+1.55
15.04 12:50	855.47	+7.74
15.04 11:50	854.99	-1.15
15.04 10:50	855.79	+2.7
15.04 09:50	848.12	-1.2
15.04 08:50	886.6	-2.08
15.04 07:50	913.52	+3.37
15.04 06:50	908.8	+2.54
15.04 05:50	911.17	-4.68
15.04 04:50	903.86	+4.51
15.04 03:50	906.89	+0.37
15.04 02:50	890.62	-7.24
15.04 01:50	889.5	-6.72
15.04 00:50	949.81	-0.17
14.04 23:50	937.02	+2.01
14.04 22:50	928.34	-1.16
14.04 21:50	919.21	+3.36
14.04 20:50	933.36	+1.12
14.04 19:50	922.4	+2.3
14.04 18:50	937.33	+7.78
14.04 17:50	926.77	+0.46
14.04 16:50	933.78	+6.06
14.04 15:50	919.27	-1
14.04 14:50	938.38	+4.75
14.04 13:50	910.67	+5.71
14.04 12:50	914.95	-0.28
14.04 11:50	896.91	+3.85
14.04 10:50	906.07	+13.12
14.04 09:50	900.06	+14.21
14.04 08:50	926.06	-3.17
14.04 07:50	977.86	+1.63
14.04 06:50	1014.45	-0.48
14.04 05:50	1015.86	-9.16
14.04 04:50	1032.83	+13.39
14.04 03:50	1023.88	+7.09
14.04 02:50	1008.79	-29.7
14.04 01:50	1034.64	-23.76
14.04 00:50	1123.96	+37.91
13.04 23:50	1110.68	+85.34
13.04 22:50	960.1	-11.75
13.04 21:50	929.13	+2.45
13.04 20:50	938.42	+9.09
13.04 19:50	887.97	+3.53
13.04 18:50	857.9	+1.26
13.04 17:50	859.37	-1.96
13.04 16:50	854.87	-1.91
13.04 15:50	852.5	+1.37
13.04 14:50	856.32	-3.06
13.04 13:50	849.79	+0.44
13.04 12:50	859.32	+2.4
13.04 11:50	859.82	+1.95
13.04 10:50	855.41	-2.05
13.04 09:50	854.07	-1.6
13.04 08:50	857.96	+6.98
13.04 07:50	851.69

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 564.35

макс: 1123.96

за месяц:

896.72

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	904.05	-6.98
18.04.2024	911.03	+3.76
17.04.2024	907.27	-4.23
16.04.2024	911.5	+27.25
15.04.2024	884.25	-51.92
14.04.2024	936.17	+27.98
13.04.2024	908.19	+155.72
12.04.2024	752.47	+44.25
11.04.2024	708.22	-4.45
10.04.2024	712.67	+26.2
09.04.2024	686.47	+3.15
08.04.2024	683.32	-7.62
07.04.2024	690.94	-5.74
06.04.2024	696.68	+6.75
05.04.2024	689.93	+12.98
04.04.2024	676.95	+4.88
03.04.2024	672.07	+10.39
02.04.2024	661.68	+60.75
01.04.2024	600.93	+7.96
31.03.2024	592.97	-8.11
30.03.2024	601.08	+6.11
29.03.2024	594.97	+1.65
28.03.2024	593.32	+0.82
27.03.2024	592.5	+28.15
26.03.2024	564.35	-2.06
25.03.2024	566.41	-32.47
24.03.2024	598.88	-3.22
23.03.2024	602.1	-48
22.03.2024	650.1	-14.71
21.03.2024	664.81	-40.7
20.03.2024	705.51

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 469.1

макс: 1123.96

за квартал:

896.72

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	904.05	-6.98
18.04.2024	911.03	+3.76
17.04.2024	907.27	-4.23
16.04.2024	911.5	+27.25
15.04.2024	884.25	-51.92
14.04.2024	936.17	+27.98
13.04.2024	908.19	+155.72
12.04.2024	752.47	+44.25
11.04.2024	708.22	-4.45
10.04.2024	712.67	+26.2
09.04.2024	686.47	+3.15
08.04.2024	683.32	-7.62
07.04.2024	690.94	-5.74
06.04.2024	696.68	+6.75
05.04.2024	689.93	+12.98
04.04.2024	676.95	+4.88
03.04.2024	672.07	+10.39
02.04.2024	661.68	+60.75
01.04.2024	600.93	+7.96
31.03.2024	592.97	-8.11
30.03.2024	601.08	+6.11
29.03.2024	594.97	+1.65
28.03.2024	593.32	+0.82
27.03.2024	592.5	+28.15
26.03.2024	564.35	-2.06
25.03.2024	566.41	-32.47
24.03.2024	598.88	-3.22
23.03.2024	602.1	-48
22.03.2024	650.1	-14.71
21.03.2024	664.81	-40.7
20.03.2024	705.51	-17.73
19.03.2024	723.24	+70.13
18.03.2024	653.11	+9.15
17.03.2024	643.96	+27.36
16.03.2024	616.6	+23.95
15.03.2024	592.65	+59.36
14.03.2024	533.29	+16.05
13.03.2024	517.24	+6.71
12.03.2024	510.53	+4.62
11.03.2024	505.91	+7
10.03.2024	498.91	+4.89
09.03.2024	494.02	-5.15
08.03.2024	499.17	-1.25
07.03.2024	500.42	+31.32
06.03.2024	469.1	-4.48
05.03.2024	473.58	-40.18
04.03.2024	513.76	-13.81
03.03.2024	527.57	-3.45
02.03.2024	531.02	-122.46
01.03.2024	653.48	+0.69
29.02.2024	652.79	-69.29
28.02.2024	722.08	-1.31
27.02.2024	723.39	-21.44
26.02.2024	744.83	-12.13
25.02.2024	756.96	-13.05
24.02.2024	770.01	-9.52
23.02.2024	779.53	+1.46
22.02.2024	778.07	-9.75
21.02.2024	787.82	+27.88
20.02.2024	759.94	+30.15
19.02.2024	729.79	-11.01
18.02.2024	740.8	-7.18
17.02.2024	747.98	+7.95
16.02.2024	740.03	-8.27
15.02.2024	748.3	-66.48
14.02.2024	814.78	-4.87
13.02.2024	819.65	-5.43
12.02.2024	825.08	+11.91
11.02.2024	813.17	+10.52
10.02.2024	802.65	-56.27
09.02.2024	858.92	-8.37
08.02.2024	867.29	-8.77
07.02.2024	876.06	-2.81
06.02.2024	878.87	+20.81
05.02.2024	858.06	-24.89
04.02.2024	882.95	-69.14
03.02.2024	952.09	-36.55
02.02.2024	988.64	-25.68
01.02.2024	1014.32	+17.01
31.01.2024	997.31	+41.64
30.01.2024	955.67	-0.11
29.01.2024	955.78	+4.37
28.01.2024	951.41	-4.73
27.01.2024	956.14	-51.92
26.01.2024	1008.06	-14.95
25.01.2024	1023.01	+14.86
24.01.2024	1008.15	-13.41
23.01.2024	1021.56	+82.43
22.01.2024	939.13	+74.15
21.01.2024	864.98	-0.29
20.01.2024	865.27

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот