Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Terra Classic

Курс норвежской кроны к Terra Classic

Обновлено: 28.09.2022 13:30:01

=
Калькулятор NOK - LUNC / Обратный расчет: курс Terra Classic к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно terra classic, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 317.01
    макс: 352.02
    за сутки:
      317.01

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.09 13:30317.01-24.4
    28.09 13:20341.41-3.08
    28.09 13:10344.49-0.3
    28.09 13:00344.79-3.91
    28.09 12:50348.7-3.32
    28.09 12:40352.02+2.78
    28.09 12:30349.24+2.47
    28.09 12:20346.77-0.59
    28.09 12:10347.36-1.99
    28.09 12:03349.35+0.73
    28.09 12:00348.62-0.15
    28.09 11:50348.77+1.1
    28.09 11:40347.67+0.46
    28.09 11:30347.21+1.1
    28.09 11:20346.11-0.31
    28.09 11:10346.42+3.8
    28.09 11:00342.62+0.57
    28.09 10:50342.05+0.19
    28.09 10:40341.86+0.96
    28.09 10:30340.9-1.47
    28.09 10:20342.37+1.54
    28.09 10:10340.83-1.08
    28.09 10:03341.91+0.33
    28.09 10:00341.58+0.16
    28.09 09:50341.42+1.16
    28.09 09:40340.26+0.46
    28.09 09:30339.8+2.26
    28.09 09:20337.54+0.26
    28.09 09:10337.28+0.44
    28.09 09:00336.84-0.36
    28.09 08:50337.2-0.75
    28.09 08:40337.95+1.25
    28.09 08:30336.7+0.94
    28.09 08:20335.76-0.61
    28.09 08:10336.37-1.38
    28.09 08:03337.75-0.4
    28.09 08:00338.15+0.6
    28.09 07:50337.55+0.69
    28.09 07:40336.86+0.76
    28.09 07:30336.1-5.42
    28.09 07:20341.52+0.98
    28.09 07:10340.54-1.24
    28.09 07:00341.78-1.81
    28.09 06:50343.59-0.48
    28.09 06:40344.07-0.04
    28.09 06:30344.11-0.48
    28.09 06:20344.59+0.04
    28.09 06:10344.55-2.96
    28.09 06:03347.51-0.28
    28.09 06:00347.79-3.47
    28.09 05:50351.26+0.14
    28.09 05:40351.12+3.24
    28.09 05:30347.88+2.35
    28.09 05:20345.53+7.41
    28.09 05:10338.12+5.05
    28.09 05:00333.07-2.42
    28.09 04:50335.49-1.45
    28.09 04:40336.94-1.69
    28.09 04:30338.63+2.51
    28.09 04:20336.12+1.2
    28.09 04:10334.92+2.03
    28.09 04:03332.89+0.43
    28.09 04:00332.46-2.28
    28.09 03:50334.74-1.37
    28.09 03:40336.11+7.25
    28.09 03:30328.86-2.76
    28.09 03:20331.62-3.73
    28.09 03:10335.35+2.1
    28.09 03:00333.25+0.81
    28.09 02:50332.44-0.3
    28.09 02:40332.74-0.11
    28.09 02:30332.85-1.2
    28.09 02:20334.05+0.09
    28.09 02:10333.96+2.4
    28.09 02:03331.56-0.41
    28.09 02:00331.97-2.8
    28.09 01:50334.77+0.35
    28.09 01:40334.42-1.15
    28.09 01:30335.57-2.43
    28.09 01:20338+0.94
    28.09 01:10337.06-0.97
    28.09 01:00338.03-0.72
    28.09 00:50338.75-0.19
    28.09 00:40338.94+0.51
    28.09 00:30338.43-1.44
    28.09 00:20339.87+0.17
    28.09 00:10339.7-0.42
    28.09 00:03340.12-0.14
    28.09 00:00340.26-1.17
    27.09 23:50341.43+1.43
    27.09 23:40340+0.15
    27.09 23:30339.85-0.45
    27.09 23:20340.3+3.08
    27.09 23:10337.22+2.19
    27.09 23:00335.03-3.31
    27.09 22:50338.34-1.25
    27.09 22:40339.59-0.97
    27.09 22:30340.56+0.58
    27.09 22:20339.98+0.09
    27.09 22:10339.89+0.08
    27.09 22:03339.81-0.15
    27.09 22:00339.96-0.56
    27.09 21:50340.52-0.3
    27.09 21:40340.82-1.09
    27.09 21:30341.91+1.52
    27.09 21:20340.39-0.37
    27.09 21:10340.76-1.67
    27.09 21:00342.43+0.56
    27.09 20:50341.87-0.6
    27.09 20:40342.47+0.37
    27.09 20:30342.1-0.4
    27.09 20:20342.5-0.27
    27.09 20:10342.77-0.01
    27.09 20:03342.78-1.92
    27.09 20:00344.7-0.34
    27.09 19:50345.04+9.39
    27.09 19:40335.65-3.01
    27.09 19:30338.66+3.05
    27.09 19:20335.61+1.29
    27.09 19:10334.32+3.62
    27.09 19:00330.7-1.33
    27.09 18:50332.03-0.5
    27.09 18:40332.53+0.69
    27.09 18:30331.84+1.07
    27.09 18:20330.77-0.68
    27.09 18:10331.45+0.25
    27.09 18:03331.2-0.18
    27.09 18:00331.38-1.15
    27.09 17:50332.53+0.49
    27.09 17:40332.04-2.23
    27.09 17:30334.27-2.74
    27.09 17:20337.01-1.59
    27.09 17:10338.6+2.18
    27.09 17:00336.42+3.53
    27.09 16:50332.89+0.78
    27.09 16:40332.11-1.37
    27.09 16:30333.48+1.03
    27.09 16:20332.45-1.23
    27.09 16:10333.68+0.88
    27.09 16:03332.8+1.33
    27.09 16:00331.47+0.07
    27.09 15:50331.4+0.57
    27.09 15:40330.83+1.36
    27.09 15:30329.47+0.27
    27.09 15:20329.2-1.61
    27.09 15:10330.81-0.78
    27.09 15:00331.59+0.64
    27.09 14:50330.95-2.03
    27.09 14:40332.98-0.82
    27.09 14:30333.8+3.43
    27.09 14:20330.37+0.2
    27.09 14:10330.17-1.81
    27.09 14:03331.98+0.06
    27.09 14:00331.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 296.17
    макс: 507.43
    за неделю:
      317.01

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.09 13:30317.01-3.91
    28.09 12:50348.7-0.15
    28.09 11:50348.77+0.57
    28.09 10:50342.05+0.16
    28.09 09:50341.42-0.36
    28.09 08:50337.2+0.6
    28.09 07:50337.55-1.81
    28.09 06:50343.59-3.47
    28.09 05:50351.26-2.42
    28.09 04:50335.49-2.28
    28.09 03:50334.74+0.81
    28.09 02:50332.44-2.8
    28.09 01:50334.77-0.72
    28.09 00:50338.75-1.17
    27.09 23:50341.43-3.31
    27.09 22:50338.34-0.56
    27.09 21:50340.52+0.56
    27.09 20:50341.87-0.34
    27.09 19:50345.04-1.33
    27.09 18:50332.03-1.15
    27.09 17:50332.53+3.53
    27.09 16:50332.89+0.07
    27.09 15:50331.4+0.64
    27.09 14:50330.95+0.63
    27.09 13:50331.29+2.24
    27.09 12:50330.41-0.48
    27.09 11:50316.48+1.85
    27.09 10:50315.81-1.25
    27.09 09:50311.25+0.78
    27.09 08:50307.31-1.74
    27.09 07:50310.38-2.25
    27.09 06:50309.62+0.17
    27.09 05:50309.05-1.03
    27.09 04:50313.26+7.62
    27.09 03:50311.09+1.69
    27.09 02:50298.01+2.54
    27.09 01:50296.17-1.52
    27.09 00:50302.03-0.58
    26.09 23:50307.08-1.12
    26.09 22:50311.43+1.49
    26.09 21:50308.65+0.5
    26.09 20:50313.8-0.32
    26.09 19:50309.42-1.27
    26.09 18:50300.08-2.87
    26.09 17:50309.94-0.11
    26.09 16:50297.72+4.39
    26.09 15:50296.69+2.99
    26.09 14:50300.01-22.41
    26.09 13:50312.84-21.54
    26.09 12:50378.96-1.75
    26.09 11:50456.02+3.39
    26.09 10:50476.09-0.74
    26.09 09:50499.92-5.76
    26.09 08:50507.43+2.99
    26.09 07:50482.37-2.18
    26.09 06:50479.98+1.61
    26.09 05:50473.25+6.22
    26.09 04:50465.82-5.68
    26.09 03:50467.96-0.69
    26.09 02:50485.02+3.97
    26.09 01:50472.11+9.42
    26.09 00:50464.21+3.02
    25.09 23:50444.98+0.35
    25.09 22:50438.24-1.61
    25.09 21:50440.4-1.58
    25.09 20:50439.26-0.8
    25.09 19:50417.65-1.25
    25.09 18:50413.69+1.83
    25.09 17:50409.2-4.9
    25.09 16:50415.51-0.94
    25.09 15:50417.5+1.5
    25.09 14:50414.54-2.69
    25.09 13:50416.94-1.83
    25.09 12:50419.48+1.69
    25.09 11:50412.94+1.73
    25.09 10:50409.95+0.52
    25.09 09:50406.67+2.46
    25.09 08:50406.68+0.13
    25.09 07:50397.96+1.01
    25.09 06:50399.63+0.36
    25.09 05:50402.75-1.29
    25.09 04:50400.89-0.13
    25.09 03:50406.42+2.21
    25.09 02:50414.65+2.17
    25.09 01:50412.37-1.27
    25.09 00:50409.77+2.63
    24.09 23:50410.5+0.99
    24.09 22:50400.04-1.55
    24.09 21:50400.06+7.66
    24.09 20:50388.97+0.07
    24.09 19:50387.65-1.4
    24.09 18:50384.82+1.86
    24.09 17:50380.68+0.71
    24.09 16:50381.76+0.2
    24.09 15:50378.6+0.49
    24.09 14:50382.5+0.73
    24.09 13:50384.85-0.48
    24.09 12:50383.02-0.79
    24.09 11:50378.64+0.24
    24.09 10:50379.75+0.33
    24.09 09:50373.56-0.19
    24.09 08:50374.35-0.57
    24.09 07:50370.66-2.26
    24.09 06:50368.33-0.97
    24.09 05:50369.67+0.11
    24.09 04:50369.73+0.13
    24.09 03:50363.22+0.08
    24.09 02:50366.68-2.09
    24.09 01:50371.86+2.44
    24.09 00:50368.33-1.39
    23.09 23:50367.35+4.47
    23.09 22:50368.65+1.96
    23.09 21:50371.2-2.21
    23.09 20:50368.89-0.17
    23.09 19:50379.82-0.13
    23.09 18:50382.85-3.2
    23.09 17:50386.76+0.98
    23.09 16:50384.83+7.17
    23.09 15:50372.34+0.17
    23.09 14:50385.65+0.92
    23.09 13:50352.05-3.46
    23.09 12:50352.79-1.36
    23.09 11:50354.62-0.61
    23.09 10:50350.63+0.6
    23.09 09:50348.6-6.71
    23.09 08:50350.96-4.62
    23.09 07:50358.13+6.24
    23.09 06:50353.85+0.17
    23.09 05:50355.66+0.16
    23.09 04:50354.68+1.1
    23.09 03:50354.4-2.79
    23.09 02:50352.79-0.09
    23.09 01:50356.32-0.09
    23.09 00:50355.92+0.75
    22.09 23:50355.2+2.01
    22.09 22:50351.32-0.83
    22.09 21:50350.08+0.66
    22.09 20:50345.81-0.2
    22.09 19:50344.23-0.43
    22.09 18:50345.25+1.03
    22.09 17:50346.53-2.89
    22.09 16:50349.64+1.79
    22.09 15:50343.62-2.01
    22.09 14:50345.71+1.78
    22.09 13:50340.27-2.44
    22.09 12:50341.56+3.75
    22.09 11:50335.55+2.03
    22.09 10:50337.78-0.62
    22.09 09:50339.6+1.06
    22.09 08:50343.88+1.15
    22.09 07:50341.34+0.85
    22.09 06:50341.85+0.64
    22.09 05:50339.02+0.5
    22.09 04:50338.28-0.96
    22.09 03:50341.72-3.91
    22.09 02:50341.58-1.82
    22.09 01:50346.85-0.05
    22.09 00:50347.57+1.22
    21.09 23:50339.15-2.95
    21.09 22:50338.15+3.67
    21.09 21:50330.24+1.16
    21.09 20:50339.19+0.65
    21.09 19:50340.72-0.65
    21.09 18:50345.08+1.12
    21.09 17:50339.79+2.33
    21.09 16:50334.54+0.87
    21.09 15:50333.44-2.08
    21.09 14:50335.87-0.78
    21.09 13:50335.68
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 191.08
    макс: 810.45
    за месяц:
      317.01
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.09.2022326.82-25.89
    26.09.2022352.71-70.26
    25.09.2022422.97+36.87
    24.09.2022386.1+24.98
    23.09.2022361.12+17.09
    22.09.2022344.03+8.1
    21.09.2022335.93+9.9
    20.09.2022326.03-4.63
    19.09.2022330.66-0.55
    18.09.2022331.21+14.16
    17.09.2022317.05-16.23
    16.09.2022333.28-34.42
    15.09.2022367.7+44.7
    14.09.2022323+38.71
    13.09.2022284.29+8.31
    12.09.2022275.98+40.92
    11.09.2022235.06+6.81
    10.09.2022228.25+17.37
    09.09.2022210.88+19.8
    08.09.2022191.08-51.86
    07.09.2022242.94-8.32
    06.09.2022251.26-75.03
    05.09.2022326.29-78.36
    04.09.2022404.65+10.92
    03.09.2022393.73-9.56
    02.09.2022403.29+28.22
    01.09.2022375.07-205.02
    31.08.2022580.09-103.83
    30.08.2022683.92-95.6
    29.08.2022779.52-30.93
    28.08.2022810.45
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 191.08
    макс: 1152.43
    за квартал:
      317.01
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.09.2022326.82-25.89
    26.09.2022352.71-70.26
    25.09.2022422.97+36.87
    24.09.2022386.1+24.98
    23.09.2022361.12+17.09
    22.09.2022344.03+8.1
    21.09.2022335.93+9.9
    20.09.2022326.03-4.63
    19.09.2022330.66-0.55
    18.09.2022331.21+14.16
    17.09.2022317.05-16.23
    16.09.2022333.28-34.42
    15.09.2022367.7+44.7
    14.09.2022323+38.71
    13.09.2022284.29+8.31
    12.09.2022275.98+40.92
    11.09.2022235.06+6.81
    10.09.2022228.25+17.37
    09.09.2022210.88+19.8
    08.09.2022191.08-51.86
    07.09.2022242.94-8.32
    06.09.2022251.26-75.03
    05.09.2022326.29-78.36
    04.09.2022404.65+10.92
    03.09.2022393.73-9.56
    02.09.2022403.29+28.22
    01.09.2022375.07-205.02
    31.08.2022580.09-103.83
    30.08.2022683.92-95.6
    29.08.2022779.52-30.93
    28.08.2022810.45+20.54
    27.08.2022789.91-34.79
    26.08.2022824.7-115.72
    25.08.2022940.42-80.1
    24.08.20221020.52-50.33
    23.08.20221070.85-54.15
    22.08.20221125-20.03
    21.08.20221145.03-7.4
    20.08.20221152.43+6.18
    19.08.20221146.25+58.93
    18.08.20221087.32+16.89
    17.08.20221070.43+2.65
    16.08.20221067.78+10.71
    15.08.20221057.07-0.12
    14.08.20221057.19-9.66
    13.08.20221066.85-8.82
    12.08.20221075.67+4.44
    11.08.20221071.23-18.51
    10.08.20221089.74+32.1
    09.08.20221057.64+29.45
    08.08.20221028.19+2.47
    07.08.20221025.72+11.32
    06.08.20221014.4-4.82
    05.08.20221019.22-10.08
    04.08.20221029.3+10.04
    03.08.20221019.26-11.4
    02.08.20221030.66+31.27
    01.08.2022999.39-53.37
    31.07.20221052.76+8.91
    30.07.20221043.85+8.77
    29.07.20221035.08+2.58
    28.07.20221032.5-28.72
    27.07.20221061.22-53.94
    26.07.20221115.16+66.91
    25.07.20221048.25+43.45
    24.07.20221004.8-5.26
    23.07.20221010.06+18.25
    22.07.2022991.81-3.03
    21.07.2022994.84+48.87
    20.07.2022945.97-11.8
    19.07.2022957.77+5.71
    18.07.2022952.06-6.58
    17.07.2022958.64+18.6
    16.07.2022940.04+6.27
    15.07.2022933.77-124.5
    14.07.20221058.27+1.27
    13.07.20221057+40.59
    12.07.20221016.41+103.39
    11.07.2022913.02+11.06
    10.07.2022901.96-3.12
    09.07.2022905.08+17.73
    08.07.2022887.35-5.4
    07.07.2022892.75+29.09
    06.07.2022863.66+22.94
    05.07.2022840.72+44.52
    04.07.2022796.2

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот