Курсы криптовалют к Turbo

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Норвежская крона » Turbo

Курс норвежской кроны (NOK) к Turbo (TURBO)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор NOK - TURBO / Обратный расчет: курс Turbo к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно turbo, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.3563

макс: 105.31

за сутки:

98.9005

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 00:10	98.9005	-0.0795
25.09 00:00	98.98	-0.1007
24.09 23:50	99.0807	-0.1007
24.09 23:40	99.1814	+0.2287
24.09 23:30	98.9527	+0.116
24.09 23:20	98.8367	+0.1731
24.09 23:10	98.6636	+0.0424
24.09 23:03	98.6212	+0.0084
24.09 23:00	98.6128	+0.2313
24.09 22:50	98.3815	+0.1423
24.09 22:40	98.2392	-0.0741
24.09 22:30	98.3133	-0.0733
24.09 22:20	98.3866	-0.1416
24.09 22:10	98.5282	+0.7357
24.09 22:00	97.7925	-0.3771
24.09 21:50	98.1696	-0.4207
24.09 21:40	98.5903	-0.1752
24.09 21:30	98.7655	+0.0529
24.09 21:20	98.7126	-0.1771
24.09 21:10	98.8897	+0.6646
24.09 21:03	98.2251	-0.0512
24.09 21:00	98.2763	+0.2524
24.09 20:50	98.0239	+0.6013
24.09 20:40	97.4226	+0.1654
24.09 20:30	97.2572	+0.2364
24.09 20:20	97.0208	+0.1441
24.09 20:10	96.8767	-0.1588
24.09 20:00	97.0355	+0.4234
24.09 19:50	96.6121	+0.2558
24.09 19:40	96.3563	-0.1504
24.09 19:30	96.5067	-0.7006
24.09 19:20	97.2073	-0.7396
24.09 19:10	97.9469	+0.2237
24.09 19:03	97.7232	+0.2311
24.09 19:00	97.4921	-0.6721
24.09 18:50	98.1642	-0.3935
24.09 18:40	98.5577	-0.6202
24.09 18:30	99.1779	-0.6871
24.09 18:20	99.865	+0.1535
24.09 18:10	99.7115	-0.5385
24.09 18:00	100.25	+1.5424
24.09 17:50	98.7076	+0.3819
24.09 17:40	98.3257	-0.573
24.09 17:30	98.8987	-1.4213
24.09 17:20	100.32	-0.91
24.09 17:10	101.23	-0.34
24.09 17:03	101.57	-0.19
24.09 17:00	101.76	-0.22
24.09 16:50	101.98	+0.65
24.09 16:40	101.33	-0.4
24.09 16:30	101.73	-0.41
24.09 16:20	102.14	-0.37
24.09 16:10	102.51	-0.62
24.09 16:00	103.13	-0.44
24.09 15:50	103.57	+0.29
24.09 15:40	103.28	+0.33
24.09 15:30	102.95	-0.17
24.09 15:20	103.12	-0.49
24.09 15:10	103.61	+0.13
24.09 15:03	103.48	-0.16
24.09 15:00	103.64	+0.08
24.09 14:50	103.56	+0.09
24.09 14:40	103.47	+0.14
24.09 14:30	103.33	-0.26
24.09 14:20	103.59	-0.16
24.09 14:10	103.75	-0.24
24.09 14:00	103.99	-0.56
24.09 13:50	104.55	-0.25
24.09 13:40	104.8	+0.01
24.09 13:30	104.79	+0.06
24.09 13:20	104.73	-0.25
24.09 13:10	104.98	-0.02
24.09 13:03	105	+0.06
24.09 13:00	104.94	-0.28
24.09 12:50	105.22	-0.09
24.09 12:40	105.31	+0.8
24.09 12:30	104.51	+0.33
24.09 12:20	104.18	+0.49
24.09 12:10	103.69	+0.2
24.09 12:00	103.49	+0.32
24.09 11:50	103.17	+0.7
24.09 11:40	102.47	+0.61
24.09 11:30	101.86	+0.85
24.09 11:20	101.01	+0.21
24.09 11:10	100.8	+0.03
24.09 11:03	100.77	+0.04
24.09 11:00	100.73	-0.15
24.09 10:50	100.88	+0.06
24.09 10:40	100.82	-0.47
24.09 10:30	101.29	-
24.09 10:20	101.29	-0.18
24.09 10:10	101.47	+0.37
24.09 10:00	101.1	+0.17
24.09 09:50	100.93	-
24.09 09:40	100.93	+0.09
24.09 09:30	100.84	-0.12
24.09 09:20	100.96	-0.46
24.09 09:10	101.42	+0.04
24.09 09:03	101.38	+0.14
24.09 09:00	101.24	+0.47
24.09 08:50	100.77	+0.12
24.09 08:40	100.65	-0.37
24.09 08:30	101.02	+0.22
24.09 08:20	100.8	-0.01
24.09 08:10	100.81	-1.07
24.09 08:00	101.88	-0.3
24.09 07:50	102.18	-0.07
24.09 07:40	102.25	-0.59
24.09 07:30	102.84	-0.22
24.09 07:20	103.06	-0.29
24.09 07:10	103.35	+0.17
24.09 07:03	103.18	+0.02
24.09 07:00	103.16	+0.19
24.09 06:50	102.97	+0.03
24.09 06:40	102.94	+0.2
24.09 06:30	102.74	+0.35
24.09 06:20	102.39	+0.74
24.09 06:10	101.65	-0.25
24.09 06:00	101.9	-0.02
24.09 05:50	101.92	-0.76
24.09 05:40	102.68	-
24.09 05:30	102.68	-1.41
24.09 05:20	104.09	-0.3
24.09 05:10	104.39	+0.33
24.09 05:03	104.06	+0.01
24.09 05:00	104.05	+0.08
24.09 04:50	103.97	+0.48
24.09 04:40	103.49	-0.78
24.09 04:30	104.27	+0.27
24.09 04:20	104	-0.04
24.09 04:10	104.04	+0.07
24.09 04:00	103.97	-0.13
24.09 03:50	104.1	+0.24
24.09 03:40	103.86	-0.16
24.09 03:30	104.02	-0.13
24.09 03:20	104.15	+0.43
24.09 03:10	103.72	-0.1
24.09 03:03	103.82	-0.07
24.09 03:00	103.89	-0.43
24.09 02:50	104.32	+0.37
24.09 02:40	103.95	+0.09
24.09 02:30	103.86	-0.12
24.09 02:20	103.98	-0.18
24.09 02:10	104.16	+0.09
24.09 02:00	104.07	-0.3
24.09 01:50	104.37	+0.17
24.09 01:40	104.2	+0.64
24.09 01:30	103.56	+0.28
24.09 01:20	103.28	-0.45
24.09 01:10	103.73	-0.22
24.09 01:03	103.95	-
24.09 01:00	103.95

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 91.7274

макс: 116.96

за неделю:

98.9005

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 00:10	98.9005	-0.1007
24.09 23:50	99.0807	+0.2313
24.09 22:50	98.3815	-0.3771
24.09 21:50	98.1696	+0.2524
24.09 20:50	98.0239	+0.4234
24.09 19:50	96.6121	-0.6721
24.09 18:50	98.1642	+1.5424
24.09 17:50	98.7076	-0.22
24.09 16:50	101.98	-0.44
24.09 15:50	103.57	+0.08
24.09 14:50	103.56	-0.56
24.09 13:50	104.55	-0.28
24.09 12:50	105.22	+0.32
24.09 11:50	103.17	-0.15
24.09 10:50	100.88	+0.17
24.09 09:50	100.93	+0.47
24.09 08:50	100.77	-0.3
24.09 07:50	102.18	+0.19
24.09 06:50	102.97	-0.02
24.09 05:50	101.92	+0.08
24.09 04:50	103.97	-0.13
24.09 03:50	104.1	-0.43
24.09 02:50	104.32	-0.3
24.09 01:50	104.37	+0.38
24.09 00:50	103.57	+0.11
23.09 23:50	104.33	-0.4
23.09 22:50	104.86	-0.44
23.09 21:50	104.69	-0.22
23.09 20:50	103.09	-0.36
23.09 19:50	103.92	+0.26
23.09 18:50	103.44	-1.03
23.09 17:50	102.08	+0.6394
23.09 16:50	97.1515	+0.2007
23.09 15:50	96.6842	-0.2074
23.09 14:50	97.4249	-0.0733
23.09 13:50	94.7399	+0.0217
23.09 12:50	94.4542	+1.1608
23.09 11:50	93.8583	+0.3952
23.09 10:50	92.5553	-0.1043
23.09 09:50	91.7274	+1.6379
23.09 08:50	92.8314	+0.2511
23.09 07:50	93.454	-0.0785
23.09 06:50	92.6258	-1.5093
23.09 05:50	94.6075	+0.8954
23.09 04:50	94.6294	-0.3182
23.09 03:50	94.9041	+0.0078
23.09 02:50	95.7414	+0.1232
23.09 01:50	95.7677	+0.2036
23.09 00:50	97.0724	+0.6181
22.09 23:50	96.8666	+0.0313
22.09 22:50	97.3812	+0.6376
22.09 21:50	97.7194	-0.5695
22.09 20:50	98.3072	+0.46
22.09 19:50	97.7251	+0.217
22.09 18:50	98.432	-0.4873
22.09 17:50	100.13	-0.6813
22.09 16:50	99.6251	-0.4007
22.09 15:50	98.745	-0.06
22.09 14:50	100.97	+0.14
22.09 13:50	100.92	+0.0914
22.09 12:50	99.49	-0.6531
22.09 11:50	97.9118	+0.0549
22.09 10:50	98.7104	-0.0249
22.09 09:50	98.8222	-1.1977
22.09 08:50	100.52	+1.5285
22.09 07:50	98.8715	-0.3393
22.09 06:50	100.26	+1.1798
22.09 05:50	98.801	-0.0732
22.09 04:50	99.7458	-0.4738
22.09 03:50	98.8413	-0.42
22.09 02:50	101.16	-0.27
22.09 01:50	101.44	+0.19
22.09 00:50	101.89	-0.43
21.09 23:50	102.28	+0.16
21.09 22:50	101.5	+0.17
21.09 21:50	101.47	+0.82
21.09 20:50	101.54	-0.26
21.09 19:50	101.24	-1.433
21.09 18:50	100.63	-1.46
21.09 17:50	103.37	-0.91
21.09 16:50	104.68	-0.26
21.09 15:50	103.87	+0.58
21.09 14:50	104.24	-0.19
21.09 13:50	105.14	+1.17
21.09 12:50	104.2	-0.48
21.09 11:50	105.47	-0.3
21.09 10:50	107.67	-0.01
21.09 09:50	107.25	-0.08
21.09 08:50	107.9	+0.18
21.09 07:50	107.24	-0.38
21.09 06:50	107.66	-0.42
21.09 05:50	109.98	+1.59
21.09 04:50	108.38	-0.06
21.09 03:50	108.04	+0.02
21.09 02:50	109.07	+3.33
21.09 01:50	105.02	-3.32
21.09 00:50	108.78	+0.34
20.09 23:50	107.84	-0.16
20.09 22:50	108.61	+0.51
20.09 21:50	108.58	+0.71
20.09 20:50	107.28	+0.11
20.09 19:50	108.61	-0.1
20.09 18:50	111.8	-0.06
20.09 17:50	112.7	+0.19
20.09 16:50	112.52	-0.46
20.09 15:50	112.68	-0.47
20.09 14:50	112.73	-0.1
20.09 13:50	113.42	+0.46
20.09 12:50	112.43	+0.02
20.09 11:50	112.99	+0.12
20.09 10:50	112.63	+0.1
20.09 09:50	112.24	-0.1
20.09 08:50	111.81	-0.08
20.09 07:50	111.93	-0.43
20.09 06:50	112.01	+1.6
20.09 05:50	110.8	-0.26
20.09 04:50	109.04	+0.08
20.09 03:50	107.14	-0.03
20.09 02:50	107.2	-0.07
20.09 01:50	107.45	-0.26
20.09 00:50	107.7	+0.35
19.09 23:50	106.01	-0.02
19.09 22:50	105.44	+0.25
19.09 21:50	105.11	-0.29
19.09 20:50	105.29	-0.35
19.09 19:50	105.63	-0.05
19.09 18:50	107.05	+0.05
19.09 17:50	106.77	-0.28
19.09 16:50	107.18	-0.11
19.09 15:50	106.8	-0.02
19.09 14:50	106.55	-0.29
19.09 13:50	107.3	-0.12
19.09 12:50	107.4	-0.21
19.09 11:50	107.35	-0.08
19.09 10:50	108.69	+0.06
19.09 09:50	108.33	+0.56
19.09 08:50	108.32	-0.18
19.09 07:50	108.24	-0.17
19.09 06:50	107.02	-0.07
19.09 05:50	106.6	-0.18
19.09 04:50	107.23	+0.31
19.09 03:50	106.59	+0.07
19.09 02:50	106.55	+0.09
19.09 01:50	106.59	-0.02
19.09 00:50	106.06	+0.16
18.09 23:50	106.18	+0.18
18.09 22:50	106.03	-0.1
18.09 21:50	106.51	+0.12
18.09 20:50	106.55	+0.59
18.09 19:50	106.5	-0.11
18.09 18:50	105.56	-0.34
18.09 17:50	106.39	+0.11
18.09 16:50	108.92	+0.25
18.09 15:50	109.49	-0.14
18.09 14:50	110.57	+0.74
18.09 13:50	109.19	-0.25
18.09 12:50	110.87	-0.13
18.09 11:50	110.98	-0.47
18.09 10:50	111.02	-0.12
18.09 09:50	111.97	+0.31
18.09 08:50	112.16	-0.42
18.09 07:50	112.56	-0.21
18.09 06:50	112.6	-0.06
18.09 05:50	113.99	-0.57
18.09 04:50	115.11	-0.36
18.09 03:50	116.01	-0.16
18.09 02:50	116.26	+0.01
18.09 01:50	116.96	+0.16
18.09 00:50	116.85

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 91.7274

макс: 123.37

за месяц:

98.9005

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	98.0339	-0.7944
22.09.2026	98.8283	-5.6217
21.09.2026	104.45	-6.2
20.09.2026	110.65	+3.72
19.09.2026	106.93	-2.53
18.09.2026	109.46	-8
17.09.2026	117.46	-5.91
16.09.2026	123.37	+2.6
15.09.2026	120.77	+3.59
14.09.2026	117.18	+0.77
13.09.2026	116.41	+1.18
12.09.2026	115.23	-1.31
11.09.2026	116.54	+1.82
10.09.2026	114.72	+6.27
09.09.2026	108.45	+0.48
08.09.2026	107.97	+0.53
07.09.2026	107.44	+1.13
06.09.2026	106.31	+0.46
05.09.2026	105.85	-4.64
04.09.2026	110.49	-0.51
03.09.2026	111	-3.01
02.09.2026	114.01	+0.88
01.09.2026	113.13	-0.05
31.08.2026	113.18	+7.11
30.08.2026	106.07	+3.3
29.08.2026	102.77	-1.84
28.08.2026	104.61	-1.73
27.08.2026	106.34	-1.72
26.08.2026	108.06

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 91.7274

макс: 138.87

за квартал:

98.9005

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	98.0339	-0.7944
22.09.2026	98.8283	-5.6217
21.09.2026	104.45	-6.2
20.09.2026	110.65	+3.72
19.09.2026	106.93	-2.53
18.09.2026	109.46	-8
17.09.2026	117.46	-5.91
16.09.2026	123.37	+2.6
15.09.2026	120.77	+3.59
14.09.2026	117.18	+0.77
13.09.2026	116.41	+1.18
12.09.2026	115.23	-1.31
11.09.2026	116.54	+1.82
10.09.2026	114.72	+6.27
09.09.2026	108.45	+0.48
08.09.2026	107.97	+0.53
07.09.2026	107.44	+1.13
06.09.2026	106.31	+0.46
05.09.2026	105.85	-4.64
04.09.2026	110.49	-0.51
03.09.2026	111	-3.01
02.09.2026	114.01	+0.88
01.09.2026	113.13	-0.05
31.08.2026	113.18	+7.11
30.08.2026	106.07	+3.3
29.08.2026	102.77	-1.84
28.08.2026	104.61	-1.73
27.08.2026	106.34	-1.72
26.08.2026	108.06	-2.26
23.08.2026	110.32	+3.16
22.08.2026	107.16	-0.01
21.08.2026	107.17	-14.49
20.08.2026	121.66	-15.4
19.08.2026	137.06	-1.81
18.08.2026	138.87	+2.81
17.08.2026	136.06	+2.36
16.08.2026	133.7	-0.01
15.08.2026	133.71	-1.64
14.08.2026	135.35	+3.33
13.08.2026	132.02	+1.47
12.08.2026	130.55	+3.97
11.08.2026	126.58	+3.74
10.08.2026	122.84	-0.08
09.08.2026	122.92	-4.14
08.08.2026	127.06	-2.89
07.08.2026	129.95	+3.24
06.08.2026	126.71	-1.2
05.08.2026	127.91	-1.3
04.08.2026	129.21	-3.98
03.08.2026	133.19	+0.97
02.08.2026	132.22	-0.4
01.08.2026	132.62	-3.84
31.07.2026	136.46	-1.88
30.07.2026	138.34	+1.37
29.07.2026	136.97	+3.65
28.07.2026	133.32	+4.7
27.07.2026	128.62	+2.05
26.07.2026	126.57	-5.61
25.07.2026	132.18	-0.68
24.07.2026	132.86	+4.14
23.07.2026	128.72	+1.79
22.07.2026	126.93	+1.93
21.07.2026	125	-1.3
20.07.2026	126.3	-0.22
19.07.2026	126.52	+0.06
18.07.2026	126.46	+0.97
17.07.2026	125.49	+2.86
16.07.2026	122.63	+1.25
15.07.2026	121.38	-1.59
14.07.2026	122.97	+1.02
13.07.2026	121.95	+1.69
12.07.2026	120.26	+2.68
11.07.2026	117.58	-1.77
10.07.2026	119.35	-1.09
09.07.2026	120.44	-1.49
08.07.2026	121.93	+5.25
07.07.2026	116.68	+4.37
06.07.2026	112.31	+0.26
05.07.2026	112.05	-0.47
04.07.2026	112.52	-2.16
03.07.2026	114.68	-4.72
02.07.2026	119.4	-2.96
01.07.2026	122.36	+0.69
30.06.2026	121.67	+7.93
29.06.2026	113.74	-5.02
28.06.2026	118.76	-5.78
27.06.2026	124.54	-2.39
26.06.2026	126.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот