Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Turbo

    Курс Dogecoin (DOGE) к Turbo (TURBO)

    Обновлено: 29.10.2026 18:10:01Dogecoin

    =
    Калькулятор DOGE - TURBO / Обратный расчет: курс Turbo к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно turbo, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.6382
      макс: 97.2905
      за сутки:
      96.5187  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 18:1096.5187-0.0655
      29.10 18:0096.5842-0.0356
      29.10 17:5096.6198-0.3891
      29.10 17:4097.0089+0.2318
      29.10 17:3096.7771+0.0457
      29.10 17:2096.7314+0.0778
      29.10 17:1096.6536-0.0148
      29.10 17:0396.6684-0.041
      29.10 17:0096.7094+0.15
      29.10 16:5096.5594-0.0004
      29.10 16:4096.5598-0.092
      29.10 16:3096.6518-0.0804
      29.10 16:2096.7322+0.0401
      29.10 16:1496.6921+0.0862
      29.10 16:0096.6059-0.028
      29.10 15:5096.6339-0.0116
      29.10 15:4096.6455-0.1366
      29.10 15:3096.7821+0.0119
      29.10 15:2096.7702+0.1281
      29.10 15:1096.6421+0.007
      29.10 15:0396.6351-0.0642
      29.10 15:0096.6993-0.0205
      29.10 14:5096.7198-0.0146
      29.10 14:4096.7344-0.0169
      29.10 14:3096.7513+0.0179
      29.10 14:2096.7334+0.1218
      29.10 14:1096.6116+0.0801
      29.10 14:0096.5315+0.0846
      29.10 13:5096.4469-0.1669
      29.10 13:4096.6138-0.1338
      29.10 13:3096.7476-0.0304
      29.10 13:2096.778-0.0056
      29.10 13:1096.7836-0.0917
      29.10 13:0396.8753-0.0059
      29.10 13:0096.8812-0.0553
      29.10 12:5096.9365-0.0383
      29.10 12:4096.9748+0.0921
      29.10 12:3096.8827-0.048
      29.10 12:2096.9307-0.0299
      29.10 12:1096.9606-0.0726
      29.10 12:0097.0332+0.0079
      29.10 11:5097.0253-0.0565
      29.10 11:4097.0818-0.0104
      29.10 11:3097.0922-0.0597
      29.10 11:2097.1519+0.1035
      29.10 11:1097.0484+0.0161
      29.10 11:0397.0323-0.0467
      29.10 11:0097.079+0.0033
      29.10 10:5097.0757-0.1165
      29.10 10:4097.1922-0.0983
      29.10 10:3097.2905+0.2325
      29.10 10:2097.058+0.0054
      29.10 10:1097.0526+0.0436
      29.10 10:0097.009+0.1347
      29.10 09:5096.8743-0.2503
      29.10 09:4097.1246+0.0103
      29.10 09:3097.1143+0.1356
      29.10 09:2096.9787-0.1353
      29.10 09:1097.114+0.0525
      29.10 09:0397.0615+0.0237
      29.10 09:0097.0378+0.1426
      29.10 08:5096.8952+0.1465
      29.10 08:4096.7487-0.1382
      29.10 08:3096.8869-0.1259
      29.10 08:2097.0128+0.184
      29.10 08:1096.8288-0.0024
      29.10 08:0096.8312-0.026
      29.10 07:5096.8572-0.0224
      29.10 07:4096.8796+0.0523
      29.10 07:3096.8273+0.031
      29.10 07:2096.7963-0.1345
      29.10 07:1096.9308+0.0939
      29.10 07:0396.8369-0.0675
      29.10 07:0096.9044-0.0237
      29.10 06:5096.9281-0.0049
      29.10 06:4096.933-0.0253
      29.10 06:3096.9583+0.1508
      29.10 06:2096.8075-0.0223
      29.10 06:1096.8298-0.173
      29.10 06:0097.0028-0.0383
      29.10 05:5097.0411+0.0843
      29.10 05:4096.9568+0.1773
      29.10 05:3096.7795-0.1976
      29.10 05:2096.9771+0.023
      29.10 05:1096.9541+0.4492
      29.10 05:0396.5049+0.0726
      29.10 05:0096.4323+0.1707
      29.10 04:5096.2616+0.1253
      29.10 04:4096.1363+0.0063
      29.10 04:3096.13-0.032
      29.10 04:2096.162+0.093
      29.10 04:1096.069-0.0224
      29.10 04:0096.0914+0.0349
      29.10 03:5096.0565+0.0806
      29.10 03:4095.9759-0.0223
      29.10 03:3095.9982+0.0034
      29.10 03:2095.9948-0.0353
      29.10 03:1096.0301-0.0826
      29.10 03:0396.1127-0.0244
      29.10 03:0096.1371-0.0265
      29.10 02:5096.1636-0.0129
      29.10 02:4096.1765+0.0988
      29.10 02:3096.0777-0.0095
      29.10 02:2096.0872+0.0902
      29.10 02:1095.997-0.0705
      29.10 02:0096.0675+0.0036
      29.10 01:5096.0639+0.0407
      29.10 01:4096.0232+0.0404
      29.10 01:3095.9828+0.0678
      29.10 01:2095.915-0.0795
      29.10 01:1095.9945+0.0893
      29.10 01:0395.9052+0.108
      29.10 01:0095.7972-0.2374
      29.10 00:5096.0346+0.1069
      29.10 00:4095.9277+0.1728
      29.10 00:3095.7549-0.1998
      29.10 00:2095.9547-0.025
      29.10 00:1095.9797-0.2704
      29.10 00:0096.2501+0.1066
      28.10 23:5096.1435-0.0805
      28.10 23:4096.224+0.2599
      28.10 23:3095.9641+0.2696
      28.10 23:2095.6945+0.0563
      28.10 23:1095.6382-0.128
      28.10 23:0395.7662-0.074
      28.10 23:0095.8402-0.0777
      28.10 22:5095.9179-0.0639
      28.10 22:4095.9818-0.0404
      28.10 22:3096.0222-0.1057
      28.10 22:2096.1279+0.0732
      28.10 22:1096.0547-0.105
      28.10 22:0096.1597+0.1529
      28.10 21:5096.0068-0.4781
      28.10 21:4096.4849+0.0387
      28.10 21:3096.4462-0.1176
      28.10 21:2096.5638+0.0992
      28.10 21:1096.4646-0.402
      28.10 21:0396.8666+0.0004
      28.10 21:0096.8662+0.0257
      28.10 20:5096.8405+0.0121
      28.10 20:4096.8284+0.0237
      28.10 20:3096.8047+0.1793
      28.10 20:2096.6254+0.03
      28.10 20:1096.5954-0.1376
      28.10 20:0096.733-0.0143
      28.10 19:5096.7473-0.0901
      28.10 19:4096.8374+0.026
      28.10 19:3096.8114-0.0321
      28.10 19:2096.8435+0.0086
      28.10 19:1096.8349+0.1243
      28.10 19:0396.7106+0.0599
      28.10 19:0096.6507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 91.9404
      макс: 97.2905
      за неделю:
      96.5187  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 18:1096.5187-0.0356
      29.10 17:5096.6198+0.15
      29.10 16:5096.5594-0.028
      29.10 15:5096.6339-0.0205
      29.10 14:5096.7198+0.0846
      29.10 13:5096.4469-0.0553
      29.10 12:5096.9365+0.0079
      29.10 11:5097.0253+0.0033
      29.10 10:5097.0757+0.1347
      29.10 09:5096.8743+0.1426
      29.10 08:5096.8952-0.026
      29.10 07:5096.8572-0.0237
      29.10 06:5096.9281-0.0383
      29.10 05:5097.0411+0.1707
      29.10 04:5096.2616+0.0349
      29.10 03:5096.0565-0.0265
      29.10 02:5096.1636+0.0036
      29.10 01:5096.0639-0.2374
      29.10 00:5096.0346+0.1066
      28.10 23:5096.1435-0.0777
      28.10 22:5095.9179+0.1529
      28.10 21:5096.0068+0.0257
      28.10 20:5096.8405-0.0143
      28.10 19:5096.7473-0.0017
      28.10 18:5096.6524+0.0539
      28.10 17:5096.7896+0.1612
      28.10 16:5096.505+0.1831
      28.10 15:5096.5502-0.1103
      28.10 14:5096.5587+0.0492
      28.10 13:5096.5436-0.1776
      28.10 12:5096.8947-0.0476
      28.10 11:5096.7288+0.2016
      28.10 10:5096.5738+0.2161
      28.10 09:5096.4665+0.0437
      28.10 08:5096.2506+0.0168
      28.10 07:5096.0962+0.0371
      28.10 06:5096.1887+0.2428
      28.10 05:5095.6186-0.1871
      28.10 04:5095.8098+0.127
      28.10 03:5095.9094+0.1306
      28.10 02:5095.8994+0.0698
      28.10 01:5095.922+0.0647
      28.10 00:5095.4725+0.006
      27.10 23:5095.3019-0.0156
      27.10 22:5095.4502+0.073
      27.10 21:5095.2425-0.0075
      27.10 20:5095.4386-0.0282
      27.10 19:5095.3905+0.1297
      27.10 18:5095.4347-0.0753
      27.10 17:5095.6355-0.103
      27.10 16:5095.6576+0.0643
      27.10 15:5095.4881-0.0152
      27.10 14:5095.6227+0.0599
      27.10 13:5095.5898-0.0881
      27.10 12:5095.8251-0.1559
      27.10 11:5095.5157-0.1515
      27.10 10:5095.3795-0.0674
      27.10 09:5095.3134+0.0128
      27.10 08:5095.53+0.045
      27.10 07:5095.3111-0.067
      27.10 06:5095.3177+0.0144
      27.10 05:5095.1672+0.1534
      27.10 04:5094.8915+0.134
      27.10 03:5094.6443-0.1125
      27.10 02:5094.5229-0.0015
      27.10 01:5094.7979-0.0298
      27.10 00:5094.8179-0.4124
      26.10 23:5094.881-0.0246
      26.10 22:5094.8347-0.0957
      26.10 21:5094.6818+0.2554
      26.10 20:5094.2223+0.0029
      26.10 19:5094.3898+0.0361
      26.10 18:5093.9568-0.1479
      26.10 17:5094.422+0.0743
      26.10 16:5094.1828-0.0532
      26.10 15:5094.3517-0.0102
      26.10 14:5094.3625-0.0171
      26.10 13:5094.7353+0.0274
      26.10 12:5094.4276-0.2802
      26.10 11:5094.7198-0.0317
      26.10 10:5095.2451+0.0992
      26.10 09:5094.9305-0.0129
      26.10 08:5094.8528-0.1012
      26.10 07:5094.9685+0.1136
      26.10 06:5094.7402-0.0622
      26.10 05:5094.9385-0.0246
      26.10 04:5094.8359-0.1383
      26.10 03:5094.5436-0.1931
      26.10 02:5094.4384-0.0203
      26.10 01:5094.2065-0.0459
      26.10 00:5094.4824-0.0388
      25.10 23:5094.0873+0.0515
      25.10 22:5093.8781-0.0288
      25.10 21:5093.6443+0.0456
      25.10 20:5093.6728-0.1386
      25.10 19:5093.811-0.0613
      25.10 18:5094.0006-0.1898
      25.10 17:5094.4297-0.0269
      25.10 16:5094.3809+0.1086
      25.10 15:5094.0234-0.217
      25.10 14:5094.1918-0.07
      25.10 13:5094.2665+0.122
      25.10 12:5093.7167-0.0462
      25.10 11:5093.5826-0.0148
      25.10 10:5093.4046+0.066
      25.10 09:5093.0199+0.1642
      25.10 08:5092.7677+0.0241
      25.10 07:5093.3344+0.0354
      25.10 06:5093.2411+0.0211
      25.10 05:5093.0547+0.0786
      25.10 04:5092.7708-0.0656
      25.10 03:5092.4513-0.0493
      25.10 02:5093.0539-0.001
      25.10 01:5093.0943-0.0801
      25.10 00:5093.0146-0.1267
      24.10 23:5092.9583+0.0062
      24.10 22:5093.1624-0.1533
      24.10 21:5092.9661+0.1285
      24.10 20:5093.0529-0.14
      24.10 19:5092.6878+0.1979
      24.10 18:5092.3749+0.0462
      24.10 17:5091.9404+0.0089
      24.10 16:5092.3551-0.0744
      24.10 15:5092.542-0.0566
      24.10 14:5092.5771+0.2485
      24.10 13:5092.4405+0.019
      24.10 12:5092.5031-0.1446
      24.10 11:5093.3232-0.1722
      24.10 10:5093.3554+0.0394
      24.10 09:5093.2232+0.0196
      24.10 08:5093.2164+0.0972
      24.10 07:5093.3352-0.0637
      24.10 06:5093.2445+0.0476
      24.10 05:5093.5083+0.0235
      24.10 04:5092.9707-0.0016
      24.10 03:5093.1895-0.1534
      24.10 02:5093.184+0.0137
      24.10 01:5094.0417+0.1472
      24.10 00:5093.0418+0.0384
      23.10 23:5093.0319+0.1503
      23.10 22:5092.7872-0.1143
      23.10 21:5092.7178-0.0956
      23.10 20:5092.4254+0.0822
      23.10 19:5091.9483+0.0697
      23.10 18:5092.1819-0.0164
      23.10 17:5092.3569-0.0107
      23.10 16:5092.6372-0.0236
      23.10 15:5092.6079-0.1433
      23.10 14:5092.8688-0.0506
      23.10 13:5092.9757+0.0252
      23.10 12:5093.6004-0.0775
      23.10 11:5093.5595-0.1667
      23.10 10:5093.4838+0.218
      23.10 09:5093.4533+0.0816
      23.10 08:5093.0648-0.2035
      23.10 07:5093.451+0.1473
      23.10 06:5093.1453-0.1313
      23.10 05:5093.0649+0.2381
      23.10 04:5093.4552-0.0113
      23.10 03:5093.8013+0.0256
      23.10 02:5093.7963-0.1094
      23.10 01:5093.9088+0.0625
      23.10 00:5093.6302-0.0965
      22.10 23:5093.9087-0.0222
      22.10 22:5094.0087+0.0378
      22.10 21:5093.5729-0.2452
      22.10 20:5093.202-0.4159
      22.10 19:5094.1126+0.0596
      22.10 18:5094.0887
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 85.8284
      макс: 97.2905
      за месяц:
      96.5187  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202696.3472+0.9326
      27.10.202695.4146+0.7826
      26.10.202694.632+0.9523
      25.10.202693.6797+0.7821
      24.10.202692.8976-0.1844
      23.10.202693.082-0.1502
      22.10.202693.2322+0.0784
      21.10.202693.1538-1.4077
      20.10.202694.5615-0.0439
      19.10.202694.6054+1.9678
      18.10.202692.6376+2.429
      17.10.202690.2086+0.6303
      16.10.202689.5783-0.8756
      15.10.202690.4539+0.4425
      14.10.202690.0114+1.024
      13.10.202688.9874+1.4299
      12.10.202687.5575+1.7291
      11.10.202685.8284-0.3382
      10.10.202686.1666-2.4681
      09.10.202688.6347-0.7921
      08.10.202689.4268-1.5671
      07.10.202690.9939+0.0302
      06.10.202690.9637+0.0211
      05.10.202690.9426+0.6789
      04.10.202690.2637-0.2379
      02.10.202690.5016-2.1148
      01.10.202692.6164+0.791
      30.09.202691.8254-1.5482
      29.09.202693.3736+1.4999
      28.09.202691.8737
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 81.3392
      макс: 97.2905
      за квартал:
      96.5187  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.202696.3472+0.9326
      27.10.202695.4146+0.7826
      26.10.202694.632+0.9523
      25.10.202693.6797+0.7821
      24.10.202692.8976-0.1844
      23.10.202693.082-0.1502
      22.10.202693.2322+0.0784
      21.10.202693.1538-1.4077
      20.10.202694.5615-0.0439
      19.10.202694.6054+1.9678
      18.10.202692.6376+2.429
      17.10.202690.2086+0.6303
      16.10.202689.5783-0.8756
      15.10.202690.4539+0.4425
      14.10.202690.0114+1.024
      13.10.202688.9874+1.4299
      12.10.202687.5575+1.7291
      11.10.202685.8284-0.3382
      10.10.202686.1666-2.4681
      09.10.202688.6347-0.7921
      08.10.202689.4268-1.5671
      07.10.202690.9939+0.0302
      06.10.202690.9637+0.0211
      05.10.202690.9426+0.6789
      04.10.202690.2637-0.2379
      02.10.202690.5016-2.1148
      01.10.202692.6164+0.791
      30.09.202691.8254-1.5482
      29.09.202693.3736+1.4999
      28.09.202691.8737+0.5185
      27.09.202691.3552-0.4039
      25.09.202691.7591+1.2384
      24.09.202690.5207-0.2172
      23.09.202690.7379-2.2786
      22.09.202693.0165+0.8361
      21.09.202692.1804+2.6098
      20.09.202689.5706+0.8156
      19.09.202688.755+0.2719
      18.09.202688.4831-1.424
      17.09.202689.9071-2.0989
      16.09.202692.006-0.7071
      15.09.202692.7131+0.6721
      14.09.202692.041+1.1475
      13.09.202690.8935+0.1918
      12.09.202690.7017-0.5842
      11.09.202691.2859+1.1409
      10.09.202690.145+0.98
      09.09.202689.165-0.571
      08.09.202689.736+0.0596
      07.09.202689.6764+0.4612
      06.09.202689.2152+3.2953
      05.09.202685.9199-2.5205
      04.09.202688.4404+0.6136
      03.09.202687.8268+1.4287
      02.09.202686.3981-0.6466
      01.09.202687.0447-0.5352
      31.08.202687.5799+3.0082
      30.08.202684.5717+2.7129
      29.08.202681.8588-3.0748
      28.08.202684.9336-2.4645
      27.08.202687.3981+0.5416
      26.08.202686.8565-0.2212
      25.08.202687.0777-7.3761
      23.08.202694.4538+2.6713
      22.08.202691.7825+7.7031
      21.08.202684.0794-4.2159
      20.08.202688.2953-2.9502
      19.08.202691.2455-0.2142
      18.08.202691.4597+1.581
      17.08.202689.8787+1.8094
      16.08.202688.0693-0.2845
      15.08.202688.3538-0.7444
      14.08.202689.0982+1.0501
      13.08.202688.0481+0.1151
      12.08.202687.933+2.9899
      11.08.202684.9431+3.6039
      10.08.202681.3392-0.6941
      09.08.202682.0333-3.0918
      08.08.202685.1251-0.6442
      07.08.202685.7693+2.0018
      06.08.202683.7675-1.3581
      05.08.202685.1256-1.4799
      04.08.202686.6055-2.2825
      03.08.202688.888+0.9654
      02.08.202687.9226+0.4347
      01.08.202687.4879-3.0401
      31.07.202690.528-2.2431
      30.07.202692.7711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.