Курсы криптовалют к Dogecoin

Bitcoin 919777.57
Эфириум 29820.87
Tether USDt 11.8463
BNB 8578.26
XRP 16.388
USDC 11.8501
Solana 1202.75
TRON 4.0249
Hyperliquid 945.9
Zcash 13429.41
Monero 6067.33
Chainlink 135.64
UNUS SED LEO 106.73
Cardano 2.4726
Stellar 2.1732
Decimal 5.838
Ethena USDe 11.8467
Dai 11.8476
Bitcoin Cash 2659.49

Курс Dogecoin (DOGE) к Turbo (TURBO)

Обновлено: 14.09.2026 09:30:02 Dogecoin


	=
Калькулятор DOGE - TURBO / Обратный расчет: курс Turbo к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно turbo, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.1039

макс: 91.6745

за сутки:

91.2398

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 09:30	91.2398	+0.0724
14.09 09:20	91.1674	-0.1753
14.09 09:10	91.3427	-0.0052
14.09 09:08	91.3479	+0.0552
14.09 09:00	91.2927	+0.137
14.09 08:50	91.1557	-0.1266
14.09 08:40	91.2823	-0.04
14.09 08:30	91.3223	+0.1202
14.09 08:20	91.2021	+0.0132
14.09 08:10	91.1889	-0.1133
14.09 08:00	91.3022	-0.0227
14.09 07:50	91.3249	+0.0372
14.09 07:40	91.2877	-0.1296
14.09 07:30	91.4173	-0.0029
14.09 07:20	91.4202	-0.0312
14.09 07:10	91.4514	+0.0709
14.09 07:03	91.3805	-0.0112
14.09 07:00	91.3917	-0.0418
14.09 06:50	91.4335	+0.0607
14.09 06:40	91.3728	+0.007
14.09 06:30	91.3658	-0.13
14.09 06:20	91.4958	-0.1151
14.09 06:10	91.6109	+0.0825
14.09 06:00	91.5284	+0.0705
14.09 05:50	91.4579	+0.2834
14.09 05:40	91.1745	+0.0547
14.09 05:30	91.1198	+0.1486
14.09 05:20	90.9712	-0.1743
14.09 05:10	91.1455	+0.1919
14.09 05:03	90.9536	-0.1832
14.09 05:00	91.1368	-0.3078
14.09 04:50	91.4446	-0.0287
14.09 04:40	91.4733	+0.1917
14.09 04:30	91.2816	+0.3679
14.09 04:20	90.9137	-0.1234
14.09 04:10	91.0371	+0.0753
14.09 04:00	90.9618	-0.0713
14.09 03:50	91.0331	+0.0169
14.09 03:40	91.0162	+0.0868
14.09 03:30	90.9294	-0.0846
14.09 03:20	91.014	-0.2286
14.09 03:10	91.2426	-0.0315
14.09 03:03	91.2741	-0.0058
14.09 03:00	91.2799	+0.0236
14.09 02:50	91.2563	-0.075
14.09 02:40	91.3313	+0.0965
14.09 02:30	91.2348	+0.0293
14.09 02:20	91.2055	+0.0447
14.09 02:10	91.1608	+0.0075
14.09 02:00	91.1533	-0.0072
14.09 01:50	91.1605	-0.1201
14.09 01:40	91.2806	-0.0671
14.09 01:30	91.3477	-0.1121
14.09 01:20	91.4598	+0.5003
14.09 01:10	90.9595	+0.1159
14.09 01:03	90.8436	-0.1017
14.09 01:00	90.9453	+0.0455
14.09 00:50	90.8998	-0.0333
14.09 00:40	90.9331	-0.1011
14.09 00:30	91.0342	+0.0003
14.09 00:20	91.0339	-0.0291
14.09 00:10	91.063	-0.0241
14.09 00:00	91.0871	-0.0446
13.09 23:50	91.1317	-0.0149
13.09 23:40	91.1466	+0.0417
13.09 23:30	91.1049	+0.0419
13.09 23:20	91.063	-0.067
13.09 23:10	91.13	-0.0404
13.09 23:03	91.1704	+0.0117
13.09 23:00	91.1587	+0.0927
13.09 22:50	91.066	+0.0385
13.09 22:40	91.0275	-0.0215
13.09 22:30	91.049	+0.2865
13.09 22:20	90.7625	+0.1654
13.09 22:10	90.5971	+0.0958
13.09 22:00	90.5013	-0.0179
13.09 21:50	90.5192	-0.041
13.09 21:40	90.5602	+0.0773
13.09 21:30	90.4829	-0.1434
13.09 21:20	90.6263	-0.0078
13.09 21:10	90.6341	-0.0995
13.09 21:03	90.7336	-0.0554
13.09 21:00	90.789	+0.0745
13.09 20:50	90.7145	-0.0309
13.09 20:40	90.7454	-0.1378
13.09 20:30	90.8832	+0.1164
13.09 20:24	90.7668	+0.1287
13.09 20:10	90.6381	+0.1734
13.09 20:00	90.4647	+0.0914
13.09 19:50	90.3733	+0.0253
13.09 19:40	90.348	+0.0624
13.09 19:30	90.2856	+0.1518
13.09 19:20	90.1338	+0.1137
13.09 19:10	90.0201	+0.1597
13.09 19:03	89.8604	+0.0522
13.09 19:00	89.8082	-0.1125
13.09 18:50	89.9207	+0.0121
13.09 18:40	89.9086	-0.043
13.09 18:30	89.9516	+0.0261
13.09 18:20	89.9255	-0.0683
13.09 18:10	89.9938	+0.46
13.09 18:00	89.5338	+0.1028
13.09 17:50	89.431	+0.1653
13.09 17:40	89.2657	+0.1618
13.09 17:30	89.1039	-0.055
13.09 17:20	89.1589	-0.535
13.09 17:10	89.6939	+0.0459
13.09 17:03	89.648	-0.1463
13.09 17:00	89.7943	-0.5409
13.09 16:50	90.3352	-0.2614
13.09 16:40	90.5966	-0.1917
13.09 16:30	90.7883	+0.1316
13.09 16:20	90.6567	+0.1356
13.09 16:10	90.5211	+0.0194
13.09 16:00	90.5017	-0.2872
13.09 15:50	90.7889	-0.1036
13.09 15:40	90.8925	-0.1679
13.09 15:30	91.0604	-0.1826
13.09 15:20	91.243	-0.019
13.09 15:10	91.262	+0.0598
13.09 15:03	91.2022	+0.0178
13.09 15:00	91.1844	-0.0789
13.09 14:50	91.2633	-0.1056
13.09 14:40	91.3689	-0.0442
13.09 14:30	91.4131	-0.0449
13.09 14:20	91.458	+0.0654
13.09 14:10	91.3926	+0.1267
13.09 14:00	91.2659	-0.0511
13.09 13:50	91.317	+0.1392
13.09 13:40	91.1778	-0.0274
13.09 13:30	91.2052	-0.0042
13.09 13:20	91.2094	+0.0196
13.09 13:10	91.1898	+0.1179
13.09 13:03	91.0719	+0.0061
13.09 13:00	91.0658	-0.2344
13.09 12:50	91.3002	-0.1969
13.09 12:40	91.4971	+0.0936
13.09 12:30	91.4035	+0.0494
13.09 12:20	91.3541	-0.0631
13.09 12:10	91.4172	-0.2288
13.09 12:00	91.646	-0.0285
13.09 11:50	91.6745	+0.1497
13.09 11:40	91.5248	+0.0013
13.09 11:30	91.5235	+0.1581
13.09 11:20	91.3654	-0.0187
13.09 11:10	91.3841	-0.0527
13.09 11:03	91.4368	-0.0423
13.09 11:00	91.4791	+0.1264
13.09 10:50	91.3527	-0.017
13.09 10:40	91.3697	+0.0241
13.09 10:30	91.3456	+0.1148
13.09 10:20	91.2308	-0.0612
13.09 10:10	91.292	-0.058
13.09 10:00	91.35

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.5223

макс: 92.3109

за неделю:

91.2398

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 09:30	91.2398	+0.137
14.09 08:50	91.1557	-0.0227
14.09 07:50	91.3249	-0.0418
14.09 06:50	91.4335	+0.0705
14.09 05:50	91.4579	-0.3078
14.09 04:50	91.4446	-0.0713
14.09 03:50	91.0331	+0.0236
14.09 02:50	91.2563	-0.0072
14.09 01:50	91.1605	+0.0455
14.09 00:50	90.8998	-0.0446
13.09 23:50	91.1317	+0.0927
13.09 22:50	91.066	-0.0179
13.09 21:50	90.5192	+0.0745
13.09 20:50	90.7145	+0.0914
13.09 19:50	90.3733	-0.1125
13.09 18:50	89.9207	+0.1028
13.09 17:50	89.431	-0.5409
13.09 16:50	90.3352	-0.2872
13.09 15:50	90.7889	-0.0789
13.09 14:50	91.2633	-0.0511
13.09 13:50	91.317	-0.2344
13.09 12:50	91.3002	-0.0285
13.09 11:50	91.6745	+0.1264
13.09 10:50	91.3527	+0.0163
13.09 09:50	91.3337	-0.0644
13.09 08:50	91.4102	+0.1621
13.09 07:50	91.0776	+0.009
13.09 06:50	90.8065	-0.0989
13.09 05:50	91.084	-0.2289
13.09 04:50	91.0198	+0.0367
13.09 03:50	90.7005	-0.0481
13.09 02:50	91.1427	-0.0731
13.09 01:50	90.9502	+0.0636
13.09 00:50	90.4993	-0.0973
12.09 23:50	90.6296	+0.145
12.09 22:50	90.9473	-0.3987
12.09 21:50	90.5062	-0.0727
12.09 20:50	90.4189	-0.074
12.09 19:50	90.27	-0.1716
12.09 18:50	90.6946	-0.0031
12.09 17:50	91.108	+0.0076
12.09 16:50	91.1725	+0.1528
12.09 15:50	91.1679	+0.0621
12.09 14:50	91.0302	-0.0174
12.09 13:50	90.9137	+0.0435
12.09 12:50	91.0346	+0.007
12.09 11:50	90.4603	+0.1108
12.09 10:50	90.0031	-0.0184
12.09 09:50	90.6388	+0.1483
12.09 08:50	90.681	+0.1797
12.09 07:50	90.4261	-0.0478
12.09 06:50	90.3477	-0.0462
12.09 05:50	90.5201	-0.0358
12.09 04:50	90.5845	+0.08
12.09 03:50	90.3655	-0.1526
12.09 02:50	91.1782	-0.0517
12.09 01:50	91.3181	+0.3343
12.09 00:50	90.7365	+0.0704
11.09 23:50	90.7098	-0.0369
11.09 22:50	91.1173	+0.1727
11.09 21:50	91.2524	+0.2647
11.09 20:50	90.624	-0.3144
11.09 19:50	90.4246	+0.3853
11.09 18:50	89.4904	+0.1039
11.09 17:50	91.2305	-0.0643
11.09 16:50	91.974	+0.2572
11.09 15:50	91.7523	+0.2061
11.09 14:50	92.3109	+0.1039
11.09 13:50	91.6611	+0.1232
11.09 12:50	91.114	+0.0592
11.09 11:50	91.0629	+0.0767
11.09 10:50	90.9853	+0.0642
11.09 09:50	91.7543	+0.0182
11.09 08:50	91.6593	+0.1467
11.09 07:50	91.1037	-0.2654
11.09 06:50	90.8546	-0.016
11.09 05:50	91.1437	+0.1001
11.09 04:50	90.9833	+0.2554
11.09 03:50	90.6049	+0.0302
11.09 02:50	91.6461	-0.0131
11.09 01:50	91.6815	+0.0296
11.09 00:50	91.0946	+0.0934
10.09 23:50	90.9503	+0.1422
10.09 22:50	90.8499	+0.2004
10.09 21:50	90.1461	-0.1861
10.09 20:50	90.3585	-0.2909
10.09 19:50	90.4854	+0.0626
10.09 18:50	89.8523	+0.172
10.09 17:50	89.8688	-0.0601
10.09 16:50	90.1818	-0.3266
10.09 15:50	90.8774	+0.1481
10.09 14:50	90.4346	-0.0632
10.09 13:50	90.5839	-0.1059
10.09 12:50	90.3997	-0.0121
10.09 11:50	89.9045	+0.0568
10.09 10:50	90.0474	+0.0011
10.09 09:50	89.553	+0.088
10.09 08:50	89.1671	-0.0663
10.09 07:50	89.4061	+0.133
10.09 06:50	89.2841	-0.091
10.09 05:50	89.6088	-0.0469
10.09 04:50	90.097	+0.0783
10.09 03:50	89.0413	+0.0552
10.09 02:50	89.2617	-0.0823
10.09 01:50	89.375	+0.6313
10.09 00:50	87.5223	+0.089
09.09 23:50	87.718	-0.1677
09.09 22:50	88.4422	-0.083
09.09 21:50	88.3457	+0.1695
09.09 20:50	88.0313	-0.072
09.09 19:50	88.1661	+0.0792
09.09 18:50	88.5661	-0.1317
09.09 17:50	89.2417	-0.1794
09.09 16:50	89.6899	+0.1018
09.09 15:50	89.922	+0.0448
09.09 14:50	89.9047	+0.2498
09.09 13:50	89.6186	+0.3522
09.09 12:50	88.5891	+0.2319
09.09 11:50	88.7473	+0.5831
09.09 10:50	87.6556	-0.8047
09.09 09:50	89.3894	+0.0119
09.09 08:50	89.747	-0.2433
09.09 07:50	90.3235	+0.0021
09.09 06:50	90.6268	+0.0515
09.09 05:50	90.2174	-0.0229
09.09 04:50	90.0791	+0.0516
09.09 03:50	89.8189	+0.0826
09.09 02:50	89.3836	-0.0261
09.09 01:50	89.4276	+0.1713
09.09 00:50	89.0588	+0.2081
08.09 23:50	88.6592	-0.3615
08.09 22:50	88.6964	-0.0617
08.09 21:50	88.8901	-0.0029
08.09 20:50	88.8773	+0.2788
08.09 19:50	88.3479	-0.1106
08.09 18:50	88.5815	+0.4585
08.09 17:50	88.7989	-0.0643
08.09 16:50	89.8667	+0.02
08.09 15:50	89.1024	-0.004
08.09 14:50	89.5509	-0.1556
08.09 13:50	90.0424	+0.2585
08.09 12:50	89.5132	-0.0385
08.09 11:50	90.1198	-0.2662
08.09 10:50	90.3097	+0.0471
08.09 09:50	90.3605	-0.1085
08.09 08:50	90.6014	-0.1538
08.09 07:50	91.1116	+0.0197
08.09 06:50	91.1806	-0.0441
08.09 05:50	91.0932	+0.0339
08.09 04:50	90.9698	-0.161
08.09 03:50	91.1673	-0.205
08.09 02:50	90.6529	+0.0983
08.09 01:50	90.8387	-0.0479
08.09 00:50	90.3914	-0.0472
07.09 23:50	90.549	+0.0894
07.09 22:50	90.1977	-0.0393
07.09 21:50	90.3068	-0.0319
07.09 20:50	90.1751	+0.0033
07.09 19:50	89.6896	+0.0009
07.09 18:50	89.1481	-0.0919
07.09 17:50	88.407	-0.1934
07.09 16:50	89.0134	-0.155
07.09 15:50	89.5215	-0.0378
07.09 14:50	89.1928	-0.0631
07.09 13:50	89.359	-0.0849
07.09 12:50	89.1552	-0.1388
07.09 11:50	89.2222	+0.24
07.09 10:50	89.7674	+0.0544
07.09 09:50	89.5629

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 81.8588

макс: 94.4538

за месяц:

91.2398

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	90.8935	+0.1918
12.09.2026	90.7017	-0.5842
11.09.2026	91.2859	+1.1409
10.09.2026	90.145	+0.98
09.09.2026	89.165	-0.571
08.09.2026	89.736	+0.0596
07.09.2026	89.6764	+0.4612
06.09.2026	89.2152	+3.2953
05.09.2026	85.9199	-2.5205
04.09.2026	88.4404	+0.6136
03.09.2026	87.8268	+1.4287
02.09.2026	86.3981	-0.6466
01.09.2026	87.0447	-0.5352
31.08.2026	87.5799	+3.0082
30.08.2026	84.5717	+2.7129
29.08.2026	81.8588	-3.0748
28.08.2026	84.9336	-2.4645
27.08.2026	87.3981	+0.5416
26.08.2026	86.8565	-0.2212
25.08.2026	87.0777	-7.3761
23.08.2026	94.4538	+2.6713
22.08.2026	91.7825	+7.7031
21.08.2026	84.0794	-4.2159
20.08.2026	88.2953	-2.9502
19.08.2026	91.2455	-0.2142
18.08.2026	91.4597	+1.581
17.08.2026	89.8787	+1.8094
16.08.2026	88.0693	-0.2845
15.08.2026	88.3538	-0.7444
14.08.2026	89.0982

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 81.3392

макс: 96.1699

за квартал:

91.2398

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	90.8935	+0.1918
12.09.2026	90.7017	-0.5842
11.09.2026	91.2859	+1.1409
10.09.2026	90.145	+0.98
09.09.2026	89.165	-0.571
08.09.2026	89.736	+0.0596
07.09.2026	89.6764	+0.4612
06.09.2026	89.2152	+3.2953
05.09.2026	85.9199	-2.5205
04.09.2026	88.4404	+0.6136
03.09.2026	87.8268	+1.4287
02.09.2026	86.3981	-0.6466
01.09.2026	87.0447	-0.5352
31.08.2026	87.5799	+3.0082
30.08.2026	84.5717	+2.7129
29.08.2026	81.8588	-3.0748
28.08.2026	84.9336	-2.4645
27.08.2026	87.3981	+0.5416
26.08.2026	86.8565	-0.2212
25.08.2026	87.0777	-7.3761
23.08.2026	94.4538	+2.6713
22.08.2026	91.7825	+7.7031
21.08.2026	84.0794	-4.2159
20.08.2026	88.2953	-2.9502
19.08.2026	91.2455	-0.2142
18.08.2026	91.4597	+1.581
17.08.2026	89.8787	+1.8094
16.08.2026	88.0693	-0.2845
15.08.2026	88.3538	-0.7444
14.08.2026	89.0982	+1.0501
13.08.2026	88.0481	+0.1151
12.08.2026	87.933	+2.9899
11.08.2026	84.9431	+3.6039
10.08.2026	81.3392	-0.6941
09.08.2026	82.0333	-3.0918
08.08.2026	85.1251	-0.6442
07.08.2026	85.7693	+2.0018
06.08.2026	83.7675	-1.3581
05.08.2026	85.1256	-1.4799
04.08.2026	86.6055	-2.2825
03.08.2026	88.888	+0.9654
02.08.2026	87.9226	+0.4347
01.08.2026	87.4879	-3.0401
31.07.2026	90.528	-2.2431
30.07.2026	92.7711	-0.2515
29.07.2026	93.0226	+2.2958
28.07.2026	90.7268	+1.0297
27.07.2026	89.6971	+1.2161
26.07.2026	88.481	-0.968
25.07.2026	89.449	+1.3226
24.07.2026	88.1264	+0.1814
23.07.2026	87.945	-0.8233
22.07.2026	88.7683	+0.6558
21.07.2026	88.1125	-0.165
20.07.2026	88.2775	-0.0602
19.07.2026	88.3377	+0.1173
18.07.2026	88.2204	+0.8598
17.07.2026	87.3606	+0.4453
16.07.2026	86.9153	-0.2177
15.07.2026	87.133	+0.1015
14.07.2026	87.0315	+1.0939
13.07.2026	85.9376	-0.1713
12.07.2026	86.1089	+0.3762
11.07.2026	85.7327	-0.5728
10.07.2026	86.3055	+1.203
09.07.2026	85.1025	-1.1178
08.07.2026	86.2203	+0.6295
07.07.2026	85.5908	+0.8009
06.07.2026	84.7899	+0.258
05.07.2026	84.5319	-1.3108
04.07.2026	85.8427	+0.2537
03.07.2026	85.589	-1.013
02.07.2026	86.602	-0.9446
01.07.2026	87.5466	+1.0104
30.06.2026	86.5362	+4.0494
29.06.2026	82.4868	-4.156
28.06.2026	86.6428	-6.519
27.06.2026	93.1618	-0.5905
26.06.2026	93.7523	+0.8566
25.06.2026	92.8957	+0.4929
24.06.2026	92.4028	-0.1839
23.06.2026	92.5867	-1.338
22.06.2026	93.9247	-0.2062
21.06.2026	94.1309	-0.6928
20.06.2026	94.8237	+1.8825
19.06.2026	92.9412	-1.5736
18.06.2026	94.5148	+0.5628
17.06.2026	93.952	-2.082
16.06.2026	96.034	-0.1359
15.06.2026	96.1699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот