2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Turbo

Курс Turbo к рублю

Обновлено: 05.10.2024 12:00:01
Стоимость Turbo (TURBO) на текущий момент составляет 0.50201 RUB, а общий объем торгов за 24 часа – 6 166 976 311 RUB. Рыночная капитализация составляет 32 374 304 012 RUB. За последние 24 часа курс Turbo относительно рубля вырос на +3.53%. Изменение за неделю составило -17.01%.

=
Калькулятор TURBO - RUB / Обратный расчет: курс рубля к Turbo
Покупать TURBO?Продавать TURBO?
67%33%

Графики

Динамика изменения курса turbo относительно рубля, за 1 TURBO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4823
    макс: 0.51299
    за сутки:
    0.50201  

    Таблица изменений курса turbo : показать

    ДатаКурс+/-
    05.10 12:000.50201+0.00057
    05.10 11:500.50144-0.00205
    05.10 11:400.50349-0.0005
    05.10 11:300.50399+0.0019
    05.10 11:200.50209+0.00173
    05.10 11:100.50036+0.00079
    05.10 11:000.49957-0.00229
    05.10 10:500.50186-0.00059
    05.10 10:400.50245-0.00088
    05.10 10:300.50333-0.00056
    05.10 10:200.50389-0.00016
    05.10 10:100.50405-0.00125
    05.10 10:030.5053+7.0E-5
    05.10 10:000.50523+0.00131
    05.10 09:500.50392-0.00095
    05.10 09:400.50487+0.00139
    05.10 09:300.50348+0.00104
    05.10 09:200.50244+0.00012
    05.10 09:100.50232-0.001
    05.10 09:000.50332-0.00101
    05.10 08:500.50433+0.00181
    05.10 08:400.50252+0.00083
    05.10 08:300.50169+0.00114
    05.10 08:200.50055+0.00244
    05.10 08:100.49811+0.00129
    05.10 08:030.49682+0.00025
    05.10 08:000.49657-0.00195
    05.10 07:500.49852+0.00067
    05.10 07:400.49785+0.0026
    05.10 07:300.49525+0.00208
    05.10 07:200.49317-0.00026
    05.10 07:100.49343-0.00013
    05.10 07:000.49356-4.0E-5
    05.10 06:500.4936-0.0011
    05.10 06:400.4947-0.00178
    05.10 06:300.49648-0.00053
    05.10 06:200.49701+0.00185
    05.10 06:100.49516+0.00052
    05.10 06:030.49464+0.00016
    05.10 06:000.49448-0.00668
    05.10 05:500.50116-0.00033
    05.10 05:400.50149+0.00024
    05.10 05:300.50125+0.00137
    05.10 05:200.49988-0.0007
    05.10 05:100.50058-0.0016
    05.10 05:000.50218+0.00033
    05.10 04:500.50185+0.00148
    05.10 04:400.50037-0.00127
    05.10 04:300.50164-0.00242
    05.10 04:200.50406+0.00045
    05.10 04:100.50361-0.00279
    05.10 04:030.5064+0.00013
    05.10 04:000.50627+0.00047
    05.10 03:500.5058+0.00174
    05.10 03:400.50406+0.00234
    05.10 03:300.50172-0.00117
    05.10 03:200.50289-0.00034
    05.10 03:100.50323+0.00291
    05.10 03:000.50032+0.00176
    05.10 02:500.49856+0.00101
    05.10 02:400.49755-0.00079
    05.10 02:300.49834-0.00113
    05.10 02:200.49947-0.00028
    05.10 02:100.49975-0.00117
    05.10 02:030.50092-0.00032
    05.10 02:000.50124+0.0017
    05.10 01:500.49954-0.00065
    05.10 01:400.50019-0.00141
    05.10 01:300.5016+0.00044
    05.10 01:200.50116-0.00035
    05.10 01:100.50151+0.00027
    05.10 01:000.50124-0.00383
    05.10 00:500.50507-0.00147
    05.10 00:400.50654-0.00158
    05.10 00:300.50812-0.00052
    05.10 00:200.50864-0.00015
    05.10 00:100.50879-0.00092
    05.10 00:030.50971+0.00019
    05.10 00:000.50952-0.00016
    04.10 23:500.50968+0.003
    04.10 23:400.50668-0.00042
    04.10 23:300.5071-0.00246
    04.10 23:200.50956-0.00218
    04.10 23:100.51174-0.00125
    04.10 23:000.51299+0.00125
    04.10 22:500.51174+0.00106
    04.10 22:400.51068+0.00028
    04.10 22:300.5104+3.0E-5
    04.10 22:200.51037-0.00026
    04.10 22:100.51063+2.0E-5
    04.10 22:030.51061+0.00208
    04.10 22:000.50853+0.00152
    04.10 21:500.50701+0.00016
    04.10 21:400.50685+0.00173
    04.10 21:300.50512+0.00074
    04.10 21:200.50438+0.00058
    04.10 21:100.5038-0.00166
    04.10 21:000.50546-0.00278
    04.10 20:500.50824+0.00389
    04.10 20:400.50435-0.00127
    04.10 20:300.50562-0.00101
    04.10 20:200.50663-0.0012
    04.10 20:100.50783+0.00061
    04.10 20:030.50722+0.00026
    04.10 20:000.50696+0.00122
    04.10 19:500.50574+0.00038
    04.10 19:400.50536+0.00563
    04.10 19:300.49973+0.00215
    04.10 19:200.49758-0.00152
    04.10 19:100.4991+0.00226
    04.10 19:000.49684+0.00252
    04.10 18:500.49432+0.00129
    04.10 18:400.49303+0.00023
    04.10 18:300.4928-0.00166
    04.10 18:200.49446+0.00038
    04.10 18:100.49408+0.00728
    04.10 18:030.4868+0.00085
    04.10 18:000.48595-0.00042
    04.10 17:500.48637+0.00259
    04.10 17:400.48378+0.00148
    04.10 17:300.4823-0.0035
    04.10 17:200.4858-0.00196
    04.10 17:100.48776-0.0008
    04.10 17:000.48856-0.00328
    04.10 16:500.49184+0.00078
    04.10 16:400.49106+0.00355
    04.10 16:300.48751-0.00404
    04.10 16:200.49155-0.00181
    04.10 16:100.49336-0.00179
    04.10 16:030.49515+0.0022
    04.10 16:000.49295+0.00261
    04.10 15:500.49034+0.00173
    04.10 15:400.48861-0.0034
    04.10 15:300.49201+0.0017
    04.10 15:200.49031-0.00062
    04.10 15:100.49093-0.0017
    04.10 15:000.49263+0.00347
    04.10 14:500.48916+0.00214
    04.10 14:400.48702-0.00234
    04.10 14:300.48936+0.0006
    04.10 14:200.48876+0.00106
    04.10 14:100.4877+0.00166
    04.10 14:030.48604-9.0E-5
    04.10 14:000.48613-0.00286
    04.10 13:500.48899+0.00136
    04.10 13:400.48763-1.0E-5
    04.10 13:300.48764+0.00142
    04.10 13:200.48622+0.00049
    04.10 13:100.48573+0.00086
    04.10 13:000.48487
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45439
    макс: 0.62366
    за неделю:
      0.50201

    Таблица изменений курса turbo : показать

    ДатаКурс+/-
    05.10 12:000.50201+0.00057
    05.10 11:500.50144-0.00229
    05.10 10:500.50186+0.00131
    05.10 09:500.50392-0.00101
    05.10 08:500.50433-0.00195
    05.10 07:500.49852-4.0E-5
    05.10 06:500.4936-0.00668
    05.10 05:500.50116+0.00033
    05.10 04:500.50185+0.00047
    05.10 03:500.5058+0.00176
    05.10 02:500.49856+0.0017
    05.10 01:500.49954-0.00383
    05.10 00:500.50507-0.00016
    04.10 23:500.50968+0.00125
    04.10 22:500.51174+0.00152
    04.10 21:500.50701-0.00278
    04.10 20:500.50824+0.00122
    04.10 19:500.50574+0.00252
    04.10 18:500.49432-0.00042
    04.10 17:500.48637-0.00328
    04.10 16:500.49184+0.00261
    04.10 15:500.49034+0.00347
    04.10 14:500.48916-0.00286
    04.10 13:500.48899-0.00017
    04.10 12:500.48504-0.00742
    04.10 11:500.49847+0.00216
    04.10 10:500.48694-0.00047
    04.10 09:500.48461+0.00126
    04.10 08:500.47929-0.0014
    04.10 07:500.47449-0.00301
    04.10 06:500.47263-0.00067
    04.10 05:500.47543+0.00089
    04.10 04:500.47444-0.00297
    04.10 03:500.46545+5.0E-5
    04.10 02:500.46555+0.00317
    04.10 01:500.46314+0.00208
    04.10 00:500.4611-0.00042
    03.10 23:500.4597+0.00133
    03.10 22:500.46309-0.00121
    03.10 21:500.4621+0.00233
    03.10 20:500.45947-0.00032
    03.10 19:500.45439+0.0087
    03.10 18:500.45607-0.00626
    03.10 17:500.46768+0.00032
    03.10 16:500.4658-0.00124
    03.10 15:500.46946-0.00167
    03.10 14:500.47196+0.00567
    03.10 13:500.47084+0.00083
    03.10 12:500.47231-0.00516
    03.10 11:500.46414-0.00562
    03.10 10:500.47394-0.00103
    03.10 09:500.48328-0.00043
    03.10 08:500.4781-0.0038
    03.10 07:500.48324+0.00366
    03.10 06:500.47913-0.00031
    03.10 05:500.48348+0.00347
    03.10 04:500.47912-0.00162
    03.10 03:500.47752-0.00097
    03.10 02:500.47395+0.00105
    03.10 01:500.47624+0.00214
    03.10 00:500.47508+0.00288
    02.10 23:500.47783+0.00353
    02.10 22:500.47358-0.0053
    02.10 21:500.47766-5.0E-5
    02.10 20:500.49094-0.0018
    02.10 19:500.49523+0.00294
    02.10 18:500.4931-0.00467
    02.10 17:500.49108+0.00989
    02.10 16:500.48021-0.00464
    02.10 15:500.48951+0.00018
    02.10 14:500.48732-0.00697
    02.10 13:500.49194-0.00127
    02.10 12:500.49223-0.00491
    02.10 11:500.50815-0.0064
    02.10 10:500.50995+0.00188
    02.10 09:500.51027-0.00053
    02.10 08:500.49855+0.0006
    02.10 07:500.49336+0.00447
    02.10 06:500.49341+0.00322
    02.10 05:500.48647+0.00124
    02.10 04:500.48777-0.00036
    02.10 03:500.48756+0.00031
    02.10 02:500.48905+0.00303
    02.10 01:500.48248+0.00196
    02.10 00:500.49187+0.00225
    01.10 23:500.48641-0.00289
    01.10 22:500.48807+4.0E-5
    01.10 21:500.4868+0.01213
    01.10 20:500.48296+0.0019
    01.10 19:500.49733-0.00361
    01.10 18:500.51624-0.00579
    01.10 17:500.53171+0.00198
    01.10 16:500.54019+0.00253
    01.10 15:500.5533-0.0007
    01.10 14:500.55587+0.00083
    01.10 13:500.55885+0.00206
    01.10 12:500.55764+0.00575
    01.10 11:500.55049-0.00465
    01.10 10:500.56139+0.0034
    01.10 09:500.56042-0.00142
    01.10 08:500.55721-0.00328
    01.10 07:500.56995+0.00227
    01.10 06:500.5554-0.0012
    01.10 05:500.54929-0.00099
    01.10 04:500.54701-1.0E-5
    01.10 03:500.54867+0.00385
    01.10 02:500.54173+0.00046
    01.10 01:500.54205-9.0E-5
    01.10 00:500.54668+0.00277
    30.09 23:500.54534+0.00762
    30.09 22:500.54188-0.00035
    30.09 21:500.54179-6.0E-5
    30.09 20:500.53996+0.00047
    30.09 19:500.53589-0.00388
    30.09 18:500.53564-0.00244
    30.09 17:500.54027-0.00027
    30.09 16:500.54221+0.00232
    30.09 15:500.54315+0.00129
    30.09 14:500.5388+0.00079
    30.09 13:500.53734-0.00398
    30.09 12:500.54316-0.00064
    30.09 11:500.55111+0.00128
    30.09 10:500.55616-0.00337
    30.09 09:500.55525+0.0014
    30.09 08:500.55573-0.00129
    30.09 07:500.55614+0.00016
    30.09 06:500.55879-0.00204
    30.09 05:500.55928-0.00458
    30.09 04:500.57+0.00521
    30.09 03:500.5727+0.00301
    30.09 02:500.57153-0.00154
    30.09 01:500.57486+0.00045
    30.09 00:500.57764-0.00073
    29.09 23:500.57748+0.00294
    29.09 22:500.57696-0.00231
    29.09 21:500.57392+0.00067
    29.09 20:500.57346+0.00294
    29.09 19:500.5683+0.00264
    29.09 18:500.57041-0.00107
    29.09 17:500.57158+0.0001
    29.09 16:500.57438-0.00505
    29.09 15:500.57434+0.00154
    29.09 14:500.57818-0.00306
    29.09 13:500.57819-0.00339
    29.09 12:500.58396-0.00231
    29.09 11:500.58013-0.0088
    29.09 10:500.58711-0.00101
    29.09 09:500.59562+0.00135
    29.09 08:500.59926-0.00354
    29.09 07:500.60816-
    29.09 06:500.62001-0.00088
    29.09 05:500.62366+0.00564
    29.09 04:500.61036-0.00054
    29.09 03:500.61217+0.00581
    29.09 02:500.61019+0.00295
    29.09 01:500.61086+0.00034
    29.09 00:500.60991-0.00205
    28.09 23:500.61404+0.00162
    28.09 22:500.61629-0.00126
    28.09 21:500.61194-0.00222
    28.09 20:500.61038+0.00437
    28.09 19:500.60063+0.00127
    28.09 18:500.60794+0.00076
    28.09 17:500.609-0.00425
    28.09 16:500.60949+0.00165
    28.09 15:500.60893-0.00073
    28.09 14:500.6139-0.00471
    28.09 13:500.62231+0.00204
    28.09 12:500.60491
  • * на графике представлен средесуточный курс turbo в течение последних 30 дней.
    мин: 0.31806
    макс: 0.62366
    за месяц:
    0.50201  
    Таблица изменений курса turbo : показать
    ДатаКурс+/-
    04.10.20240.49421+0.02555
    03.10.20240.46866-0.01797
    02.10.20240.48663-0.04683
    01.10.20240.53346-0.01037
    30.09.20240.54383-0.04097
    29.09.20240.5848-0.03704
    28.09.20240.62184+0.01093
    27.09.20240.61091+0.03103
    26.09.20240.57988-0.00179
    25.09.20240.58167+0.00303
    24.09.20240.57864+0.00756
    23.09.20240.57108+0.04967
    22.09.20240.52141-0.03331
    21.09.20240.55472-0.00507
    20.09.20240.55979+0.04506
    19.09.20240.51473+0.03836
    18.09.20240.47637+0.0357
    17.09.20240.44067+0.04081
    16.09.20240.39986+0.04462
    15.09.20240.35524-0.01917
    14.09.20240.37441+0.03542
    13.09.20240.33899+0.00441
    12.09.20240.33458-0.00598
    11.09.20240.34056-0.01339
    10.09.20240.35395+0.01609
    09.09.20240.33786+0.01587
    08.09.20240.32199+0.00393
    07.09.20240.31806-0.00552
    06.09.20240.32358+0.00087
    05.09.20240.32271+0.00317
    04.09.20240.31954
  • * на графике представлен средесуточный курс turbo в течение последних 3 месяцев.
    мин: 0.28586
    макс: 0.62366
    за квартал:
    0.50201  
    Таблица изменений курса turbo : показать
    ДатаКурс+/-
    04.10.20240.49421+0.02555
    03.10.20240.46866-0.01797
    02.10.20240.48663-0.04683
    01.10.20240.53346-0.01037
    30.09.20240.54383-0.04097
    29.09.20240.5848-0.03704
    28.09.20240.62184+0.01093
    27.09.20240.61091+0.03103
    26.09.20240.57988-0.00179
    25.09.20240.58167+0.00303
    24.09.20240.57864+0.00756
    23.09.20240.57108+0.04967
    22.09.20240.52141-0.03331
    21.09.20240.55472-0.00507
    20.09.20240.55979+0.04506
    19.09.20240.51473+0.03836
    18.09.20240.47637+0.0357
    17.09.20240.44067+0.04081
    16.09.20240.39986+0.04462
    15.09.20240.35524-0.01917
    14.09.20240.37441+0.03542
    13.09.20240.33899+0.00441
    12.09.20240.33458-0.00598
    11.09.20240.34056-0.01339
    10.09.20240.35395+0.01609
    09.09.20240.33786+0.01587
    08.09.20240.32199+0.00393
    07.09.20240.31806-0.00552
    06.09.20240.32358+0.00087
    05.09.20240.32271+0.00317
    04.09.20240.31954+0.00578
    03.09.20240.31376-0.00175
    02.09.20240.31551-0.0039
    01.09.20240.31941-0.01019
    31.08.20240.3296-0.00468
    30.08.20240.33428-0.01527
    29.08.20240.34955+0.00682
    28.08.20240.34273-0.02508
    27.08.20240.36781-0.03208
    26.08.20240.39989-0.0165
    25.08.20240.41639-0.02625
    24.08.20240.44264+0.0464
    23.08.20240.39624+0.02205
    22.08.20240.37419-0.00127
    21.08.20240.37546-0.00803
    20.08.20240.38349+0.01074
    19.08.20240.37275-0.0013
    18.08.20240.37405+0.01922
    17.08.20240.35483+0.0104
    16.08.20240.34443-0.02004
    15.08.20240.36447-0.01141
    14.08.20240.37588+0.00531
    13.08.20240.37057+0.00981
    12.08.20240.36076-0.00441
    11.08.20240.36517-0.01039
    10.08.20240.37556+0.01943
    09.08.20240.35613+0.00105
    08.08.20240.35508+0.00926
    07.08.20240.34582-0.00264
    06.08.20240.34846+0.0626
    05.08.20240.28586-0.0723
    04.08.20240.35816-0.02407
    03.08.20240.38223-0.04243
    02.08.20240.42466-0.00995
    01.08.20240.43461-0.03445
    31.07.20240.46906-0.01457
    30.07.20240.48363+0.00091
    29.07.20240.48272+0.02647
    28.07.20240.45625-0.03314
    27.07.20240.48939-0.00625
    26.07.20240.49564+0.0244
    25.07.20240.47124-0.06262
    24.07.20240.53386-0.00756
    23.07.20240.54142-0.06774
    22.07.20240.60916+0.00686
    21.07.20240.6023+0.05627
    20.07.20240.54603+0.12872
    19.07.20240.41731+0.02028
    18.07.20240.39703+0.00171
    17.07.20240.39532+0.01749
    16.07.20240.37783+0.02193
    15.07.20240.3559+0.04987
    14.07.20240.30603+0.00488
    13.07.20240.30115-0.01229
    12.07.20240.31344-0.01279
    11.07.20240.32623-0.00902
    10.07.20240.33525-0.01574
    09.07.20240.35099-0.0203
    08.07.20240.37129-0.02906
    07.07.20240.40035+0.05695
    06.07.20240.3434

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот