Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Turbo
- Биткоин 101550.92
- Эфириум 3885.06
- Tether USDt 0.99992
- XRP 2.3942
- Solana 222.39
- BNB 714.54
- Dogecoin 0.39728
- USDC 0.99974
- Cardano 1.0782
- TRON 0.28335
- Avalanche 51.2856
- Chainlink 30.327
- Shiba Inu 2.748E-5
- Toncoin 6.1711
- Sui 4.5673
- Polkadot 8.6273
- Stellar 0.42184
- Hedera 0.29624
- Bitcoin Cash 529.81
- Uniswap 16.7567
Курс Turbo к рублю
Обновлено: 14.12.2024 18:50:01
Стоимость Turbo (TURBO) на текущий момент составляет 1.1493 RUB, а общий объем торгов за 24 часа – 18 799 425 234 RUB.
Рыночная капитализация составляет 75 050 994 096 RUB. За последние 24 часа курс Turbo относительно рубля снизился на -3.76%. Изменение за неделю составило +5.98%.
| = | ||
| Калькулятор TURBO - RUB / Обратный расчет: курс рубля к Turbo | ||
| 33% | 67% |
Графики
Динамика изменения курса turbo относительно рубля, за 1 TURBO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1493макс: 1.2382за сутки:
1.1493 Таблица изменений курса turbo : показать
Дата Курс +/- 14.12 18:50 1.1493 -0.0046 14.12 18:40 1.1539 +0.0014 14.12 18:30 1.1525 -0.0023 14.12 18:20 1.1548 +0.005 14.12 18:10 1.1498 -0.0069 14.12 18:03 1.1567 -0.001 14.12 18:00 1.1577 -0.0001 14.12 17:50 1.1578 -0.0019 14.12 17:40 1.1597 +0.0046 14.12 17:30 1.1551 -0.0028 14.12 17:20 1.1579 -0.0005 14.12 17:10 1.1584 +0.0058 14.12 17:00 1.1526 -0.0072 14.12 16:50 1.1598 +0.0009 14.12 16:40 1.1589 +0.0015 14.12 16:30 1.1574 +0.0001 14.12 16:20 1.1573 -0.0113 14.12 16:10 1.1686 +0.0035 14.12 16:03 1.1651 +0.0003 14.12 16:00 1.1648 -0.0037 14.12 15:50 1.1685 -0.0027 14.12 15:40 1.1712 -0.0051 14.12 15:30 1.1763 -0.0084 14.12 15:20 1.1847 -0.0033 14.12 15:10 1.188 -0.0097 14.12 15:00 1.1977 -0.0002 14.12 14:50 1.1979 +0.004 14.12 14:40 1.1939 -0.0025 14.12 14:30 1.1964 +0.011 14.12 14:20 1.1854 -0.0001 14.12 14:10 1.1855 +0.0043 14.12 14:03 1.1812 +0.0004 14.12 14:00 1.1808 -0.0001 14.12 13:50 1.1809 +0.0008 14.12 13:40 1.1801 -0.0016 14.12 13:30 1.1817 -0.0018 14.12 13:20 1.1835 +0.0046 14.12 13:10 1.1789 -0.0025 14.12 13:00 1.1814 -0.003 14.12 12:50 1.1844 +0.0007 14.12 12:40 1.1837 -0.0046 14.12 12:30 1.1883 +0.0032 14.12 12:20 1.1851 -0.0084 14.12 12:10 1.1935 -0.0032 14.12 12:03 1.1967 -0.0021 14.12 12:00 1.1988 +0.0035 14.12 11:50 1.1953 +0.0014 14.12 11:40 1.1939 -0.0003 14.12 11:30 1.1942 +0.0039 14.12 11:20 1.1903 -0.0018 14.12 11:10 1.1921 -0.0035 14.12 11:00 1.1956 -0.0047 14.12 10:50 1.2003 -0.0034 14.12 10:40 1.2037 +0.0009 14.12 10:30 1.2028 -0.002 14.12 10:20 1.2048 -0.0027 14.12 10:10 1.2075 +0.001 14.12 10:03 1.2065 -0.0014 14.12 10:00 1.2079 -0.0069 14.12 09:50 1.2148 +0.0003 14.12 09:40 1.2145 -0.0007 14.12 09:30 1.2152 -0.0045 14.12 09:20 1.2197 +0.0044 14.12 09:10 1.2153 +0.0093 14.12 09:00 1.206 +0.0037 14.12 08:50 1.2023 +0.0078 14.12 08:40 1.1945 +0.0017 14.12 08:30 1.1928 +0.0019 14.12 08:20 1.1909 -0.0034 14.12 08:10 1.1943 -0.0038 14.12 08:03 1.1981 -0.0002 14.12 08:00 1.1983 -0.0015 14.12 07:50 1.1998 -0.0015 14.12 07:40 1.2013 -0.0015 14.12 07:30 1.2028 +0.0047 14.12 07:20 1.1981 -0.0043 14.12 07:10 1.2024 -0.0037 14.12 07:00 1.2061 -0.0035 14.12 06:50 1.2096 -0.0029 14.12 06:40 1.2125 -0.0006 14.12 06:30 1.2131 -0.0085 14.12 06:20 1.2216 +0.003 14.12 06:10 1.2186 +0.0043 14.12 06:03 1.2143 +0.0032 14.12 06:00 1.2111 +0.0031 14.12 05:50 1.208 -0.0043 14.12 05:40 1.2123 +0.0026 14.12 05:30 1.2097 -0.0038 14.12 05:20 1.2135 -0.011 14.12 05:10 1.2245 -0.0006 14.12 05:00 1.2251 +0.0038 14.12 04:50 1.2213 -0.0101 14.12 04:40 1.2314 -0.0068 14.12 04:30 1.2382 +0.0132 14.12 04:20 1.225 +0.0023 14.12 04:10 1.2227 -0.0052 14.12 04:03 1.2279 +0.0083 14.12 04:00 1.2196 -0.0057 14.12 03:50 1.2253 -0.0018 14.12 03:40 1.2271 +0.0019 14.12 03:30 1.2252 +0.0058 14.12 03:20 1.2194 +0.0043 14.12 03:10 1.2151 -0.0002 14.12 03:00 1.2153 -0.0009 14.12 02:50 1.2162 -0.0036 14.12 02:40 1.2198 -0.0011 14.12 02:30 1.2209 +0.0019 14.12 02:20 1.219 -0.0003 14.12 02:10 1.2193 +0.006 14.12 02:03 1.2133 -0.0023 14.12 02:00 1.2156 -0.0032 14.12 01:50 1.2188 -0.0072 14.12 01:40 1.226 +0.0034 14.12 01:30 1.2226 -0.0045 14.12 01:20 1.2271 -0.0055 14.12 01:10 1.2326 -0.0031 14.12 01:00 1.2357 +0.0047 14.12 00:50 1.231 +0.0013 14.12 00:40 1.2297 +0.0027 14.12 00:30 1.227 +0.0002 14.12 00:20 1.2268 +0.0026 14.12 00:10 1.2242 -0.0005 14.12 00:03 1.2247 +0.0001 14.12 00:00 1.2246 -0.0023 13.12 23:50 1.2269 -0.0042 13.12 23:40 1.2311 -0.005 13.12 23:30 1.2361 +0.0044 13.12 23:20 1.2317 +0.0087 13.12 23:10 1.223 +0.0053 13.12 23:00 1.2177 +0.0004 13.12 22:50 1.2173 +0.0024 13.12 22:40 1.2149 +0.0044 13.12 22:30 1.2105 -0.0021 13.12 22:20 1.2126 -0.0002 13.12 22:10 1.2128 +0.0034 13.12 22:03 1.2094 -0.0004 13.12 22:00 1.2098 -0.0082 13.12 21:50 1.218 +0.0003 13.12 21:40 1.2177 +0.0063 13.12 21:30 1.2114 -0.0027 13.12 21:20 1.2141 +0.0001 13.12 21:10 1.214 -0.0003 13.12 21:00 1.2143 +0.0066 13.12 20:50 1.2077 +0.0006 13.12 20:40 1.2071 -0.0102 13.12 20:30 1.2173 +0.0043 13.12 20:20 1.213 -0.0006 13.12 20:10 1.2136 +0.0014 13.12 20:03 1.2122 -0.0029 13.12 20:00 1.2151 -0.0024 13.12 19:50 1.2175 -0.0028 13.12 19:40 1.2203 +0.0026 13.12 19:30 1.2177 +0.0131 13.12 19:20 1.2046 +0.0103 13.12 19:10 1.1943 +0.0001 13.12 19:00 1.1942 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91278макс: 1.4958за неделю:
1.1493 Таблица изменений курса turbo : показать
Дата Курс +/- 14.12 18:50 1.1493 -0.0001 14.12 17:50 1.1578 -0.0072 14.12 16:50 1.1598 -0.0037 14.12 15:50 1.1685 -0.0002 14.12 14:50 1.1979 -0.0001 14.12 13:50 1.1809 -0.003 14.12 12:50 1.1844 +0.0035 14.12 11:50 1.1953 -0.0047 14.12 10:50 1.2003 -0.0069 14.12 09:50 1.2148 +0.0037 14.12 08:50 1.2023 -0.0015 14.12 07:50 1.1998 -0.0035 14.12 06:50 1.2096 +0.0031 14.12 05:50 1.208 +0.0038 14.12 04:50 1.2213 -0.0057 14.12 03:50 1.2253 -0.0009 14.12 02:50 1.2162 -0.0032 14.12 01:50 1.2188 +0.0047 14.12 00:50 1.231 -0.0023 13.12 23:50 1.2269 +0.0004 13.12 22:50 1.2173 -0.0082 13.12 21:50 1.218 +0.0066 13.12 20:50 1.2077 -0.0024 13.12 19:50 1.2175 -0.0144 13.12 18:50 1.2086 +0.0075 13.12 17:50 1.215 -0.0015 13.12 16:50 1.2218 +0.0008 13.12 15:50 1.2389 -0.0061 13.12 14:50 1.2393 +0.0079 13.12 13:50 1.2422 -0.0008 13.12 12:50 1.2457 +0.0119 13.12 11:50 1.2455 -0.0037 13.12 10:50 1.2415 -0.0007 13.12 09:50 1.2496 -0.0008 13.12 08:50 1.2888 +0.0007 13.12 07:50 1.2894 +0.0012 13.12 06:50 1.2897 -0.0121 13.12 05:50 1.2879 -0.01 13.12 04:50 1.2863 -0.0021 13.12 03:50 1.2856 -0.0026 13.12 02:50 1.2804 +0.0061 13.12 01:50 1.2615 +0.0066 13.12 00:50 1.2456 -0.0051 12.12 23:50 1.2835 +0.0047 12.12 22:50 1.2738 +0.0057 12.12 21:50 1.2975 +0.0127 12.12 20:50 1.284 +0.0054 12.12 19:50 1.2822 +0.0013 12.12 18:50 1.3001 +0.0044 12.12 17:50 1.2951 -0.0011 12.12 16:50 1.2995 -0.0098 12.12 15:50 1.3272 +0.0056 12.12 14:50 1.3031 -0.0085 12.12 13:50 1.3458 -0.0153 12.12 12:50 1.3583 -0.0053 12.12 11:50 1.3545 -0.0018 12.12 10:50 1.3526 -0.0087 12.12 09:50 1.3674 -0.0144 12.12 08:50 1.3802 +0.0115 12.12 07:50 1.3732 -0.0123 12.12 06:50 1.3558 +0.0021 12.12 05:50 1.358 +0.0032 12.12 04:50 1.3586 -0.0167 12.12 03:50 1.3765 -0.0011 12.12 02:50 1.4223 -0.0078 12.12 01:50 1.4595 +0.0058 12.12 00:50 1.4958 -0.0029 11.12 23:50 1.4921 -0.0011 11.12 22:50 1.4942 -0.0319 11.12 21:50 1.4912 +0.0173 11.12 20:50 1.4151 -0.0264 11.12 19:50 1.4666 +0.0011 11.12 18:50 1.492 +0.0017 11.12 17:50 1.381 +0.0655 11.12 16:50 1.2986 +0.0124 11.12 15:50 1.2643 -0.0138 11.12 14:50 1.2988 -0.0081 11.12 13:50 1.3046 +0.0145 11.12 12:50 1.2544 +0.0017 11.12 11:50 1.2126 -0.0092 11.12 10:50 1.1426 -0.0065 11.12 09:50 1.1364 -0.0007 11.12 08:50 1.162 +0.012 11.12 07:50 1.1555 +0.0006 11.12 06:50 1.147 -0.0075 11.12 05:50 1.1574 -0.0331 11.12 04:50 1.0895 +0.0073 11.12 03:50 1.0474 +0.0013 11.12 02:50 1.0756 -0.0087 11.12 01:50 1.0836 -0.0106 11.12 00:50 1.0583 +0.0014 10.12 23:50 1.0281 +0.006 10.12 22:50 1.0343 -0.0089 10.12 21:50 1.0293 -0.01042 10.12 20:50 0.97659 +0.03138 10.12 19:50 0.91278 -0.0144 10.12 18:50 0.94025 -0.00859 10.12 17:50 1.0051 -0.0047 10.12 16:50 1.0005 -0.00577 10.12 15:50 0.98658 +0.0073 10.12 14:50 1.023 -0.0086 10.12 13:50 1.0486 +0.0178 10.12 12:50 1.0368 +0.0108 10.12 11:50 1.0578 +0.0017 10.12 10:50 1.0761 +0.0047 10.12 09:50 1.079 -0.0063 10.12 08:50 1.0934 +0.0182 10.12 07:50 1.1028 +0.0336 10.12 06:50 1.0271 -0.0204 10.12 05:50 1.0637 +0.0005 10.12 04:50 1.0914 -0.0199 10.12 03:50 1.1223 +0.0008 10.12 02:50 1.0758 +0.0181 10.12 01:50 1.0149 +0.0118 10.12 00:50 1.0438 -0.0251 09.12 23:50 1.1569 -0.0055 09.12 22:50 1.2279 -0.0001 09.12 21:50 1.2186 -0.0021 09.12 20:50 1.2158 -0.0122 09.12 19:50 1.1988 -0.0003 09.12 18:50 1.2372 +0.0289 09.12 17:50 1.2146 +0.0014 09.12 16:50 1.223 +0.0173 09.12 15:50 1.1722 +0.0073 09.12 14:50 1.2775 +0.0373 09.12 13:50 1.2362 -0.0044 09.12 12:50 1.2577 +0.0076 09.12 11:50 1.2982 +0.0204 09.12 10:50 1.2777 -0.0245 09.12 09:50 1.2368 -0.0095 09.12 08:50 1.2767 +0.0228 09.12 07:50 1.2165 -0.0151 09.12 06:50 1.1718 +0.0044 09.12 05:50 1.1511 +0.0116 09.12 04:50 1.1326 -0.0044 09.12 03:50 1.1314 -0.0077 09.12 02:40 1.1353 -0.0014 09.12 01:50 1.1397 +0.0031 09.12 00:50 1.1177 +0.001 08.12 23:50 1.1285 +0.0061 08.12 22:50 1.1208 -0.0023 08.12 21:50 1.1204 +0.0054 08.12 20:50 1.1134 -0.0042 08.12 19:50 1.1277 +0.001 08.12 18:50 1.1059 -0.0058 08.12 17:50 1.081 -0.0064 08.12 16:50 1.0948 +0.0059 08.12 15:50 1.0957 +0.0063 08.12 14:50 1.0892 -0.0061 08.12 13:50 1.0881 -0.0044 08.12 12:50 1.066 -0.0203 08.12 11:50 1.101 -0.0065 08.12 10:50 1.1629 -0.0017 08.12 09:50 1.1464 +0.0084 08.12 08:50 1.1094 -0.0026 08.12 07:50 1.1281 +0.0006 08.12 06:50 1.1188 -0.0086 08.12 05:50 1.1112 +0.0029 08.12 04:50 1.0933 +0.0095 08.12 03:50 1.0755 -0.0111 08.12 02:50 1.1221 -0.0189 08.12 01:50 1.1545 +0.0255 08.12 00:50 1.1382 -0.0053 07.12 23:50 1.1433 -0.0104 07.12 22:50 1.1281 -0.0048 07.12 21:50 1.1038 -0.0184 07.12 20:50 1.1405 +0.0298 07.12 19:50 1.1198 -0.0025 07.12 18:50 1.0845 -
* на графике представлен средесуточный курс turbo в течение последних 30 дней.
мин: 0.73688макс: 1.4958за месяц:
Таблица изменений курса turbo : показать1.1493 Дата Курс +/- 13.12.2024 1.228 -0.0816 12.12.2024 1.3096 -0.0285 11.12.2024 1.3381 +0.2878 10.12.2024 1.0503 -0.149 09.12.2024 1.1993 +0.0887 08.12.2024 1.1106 +0.0609 07.12.2024 1.0497 +0.156 06.12.2024 0.8937 +0.02398 05.12.2024 0.86972 +0.02375 04.12.2024 0.84597 +0.04557 03.12.2024 0.8004 +0.011 02.12.2024 0.7894 -0.06955 01.12.2024 0.85895 +0.02311 30.11.2024 0.83584 +0.00922 29.11.2024 0.82662 +0.04555 28.11.2024 0.78107 +0.00506 27.11.2024 0.77601 +0.03913 26.11.2024 0.73688 -0.01961 25.11.2024 0.75649 -0.03274 24.11.2024 0.78923 -0.02857 23.11.2024 0.8178 +0.02384 22.11.2024 0.79396 -0.00669 21.11.2024 0.80065 -0.00918 20.11.2024 0.80983 -0.05453 19.11.2024 0.86436 -0.02161 18.11.2024 0.88597 -0.02513 17.11.2024 0.9111 -0.00594 16.11.2024 0.91704 +0.0427 15.11.2024 0.87434 -0.0816 14.11.2024 0.95594 +0.10794 13.11.2024 0.848 -
* на графике представлен средесуточный курс turbo в течение последних 3 месяцев.
Таблица изменений курса turbo : показать
Дата Курс +/- 13.12.2024 1.228 -0.0816 12.12.2024 1.3096 -0.0285 11.12.2024 1.3381 +0.2878 10.12.2024 1.0503 -0.149 09.12.2024 1.1993 +0.0887 08.12.2024 1.1106 +0.0609 07.12.2024 1.0497 +0.156 06.12.2024 0.8937 +0.02398 05.12.2024 0.86972 +0.02375 04.12.2024 0.84597 +0.04557 03.12.2024 0.8004 +0.011 02.12.2024 0.7894 -0.06955 01.12.2024 0.85895 +0.02311 30.11.2024 0.83584 +0.00922 29.11.2024 0.82662 +0.04555 28.11.2024 0.78107 +0.00506 27.11.2024 0.77601 +0.03913 26.11.2024 0.73688 -0.01961 25.11.2024 0.75649 -0.03274 24.11.2024 0.78923 -0.02857 23.11.2024 0.8178 +0.02384 22.11.2024 0.79396 -0.00669 21.11.2024 0.80065 -0.00918 20.11.2024 0.80983 -0.05453 19.11.2024 0.86436 -0.02161 18.11.2024 0.88597 -0.02513 17.11.2024 0.9111 -0.00594 16.11.2024 0.91704 +0.0427 15.11.2024 0.87434 -0.0816 14.11.2024 0.95594 +0.10794 13.11.2024 0.848 -0.03459 12.11.2024 0.88259 -0.00436 11.11.2024 0.88695 -0.03358 10.11.2024 0.92053 +0.06089 09.11.2024 0.85964 -0.00029 08.11.2024 0.85993 -0.02636 07.11.2024 0.88629 +0.04431 06.11.2024 0.84198 +0.07959 05.11.2024 0.76239 +0.02495 04.11.2024 0.73744 -0.00695 03.11.2024 0.74439 -0.06751 02.11.2024 0.8119 -0.01793 01.11.2024 0.82983 -0.02937 31.10.2024 0.8592 -0.02574 30.10.2024 0.88494 -0.04032 29.10.2024 0.92526 +0.05042 28.10.2024 0.87484 +0.02758 27.10.2024 0.84726 +0.0146 26.10.2024 0.83266 -0.08236 25.10.2024 0.91502 -0.04398 24.10.2024 0.959 +0.03159 23.10.2024 0.92741 -0.02368 22.10.2024 0.95109 -0.01603 21.10.2024 0.96712 -0.03338 20.10.2024 1.0005 -0.0634 19.10.2024 1.0639 +0.0604 18.10.2024 1.0035 -0.0372 17.10.2024 1.0407 -0.0417 16.10.2024 1.0824 -0.0902 15.10.2024 1.1726 +0.23195 14.10.2024 0.94065 +0.10441 13.10.2024 0.83624 +0.09623 12.10.2024 0.74001 +0.06421 11.10.2024 0.6758 -0.09142 10.10.2024 0.76722 +0.11712 08.10.2024 0.6501 +0.06123 07.10.2024 0.58887 +0.07918 06.10.2024 0.50969 +0.01696 05.10.2024 0.49273 -0.00148 04.10.2024 0.49421 +0.02555 03.10.2024 0.46866 -0.01797 02.10.2024 0.48663 -0.04683 01.10.2024 0.53346 -0.01037 30.09.2024 0.54383 -0.04097 29.09.2024 0.5848 -0.03704 28.09.2024 0.62184 +0.01093 27.09.2024 0.61091 +0.03103 26.09.2024 0.57988 -0.00179 25.09.2024 0.58167 +0.00303 24.09.2024 0.57864 +0.00756 23.09.2024 0.57108 +0.04967 22.09.2024 0.52141 -0.03331 21.09.2024 0.55472 -0.00507 20.09.2024 0.55979 +0.04506 19.09.2024 0.51473 +0.03836 18.09.2024 0.47637 +0.0357 17.09.2024 0.44067 +0.04081 16.09.2024 0.39986 +0.04462 15.09.2024 0.35524 +0.35524 14.09.2024 0