Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Turbo
- Биткоин 62121.25
- Эфириум 2418.85
- Tether 0.99994
- Binance Coin 563.92
- Solana 144.42
- USD Coin 0.99997
- Рипл 0.53288
- Dogecoin 0.10945
- Tokamak Network 5.4071
- TRON 0.15477
- Cardano 0.35474
- Avalanche 26.0455
- SHIBA INU 1.771E-5
- ChainLink 11.2822
- Bitcoin Cash 324.91
- Polkadot 4.1887
- NEAR Protocol 4.79
- LEOcoin 5.9468
- Dai 0.99995
- Лайткоин 65.4475
Курс Turbo к рублю
Обновлено: 05.10.2024 12:00:01
Стоимость Turbo (TURBO) на текущий момент составляет 0.50201 RUB, а общий объем торгов за 24 часа – 6 166 976 311 RUB.
Рыночная капитализация составляет 32 374 304 012 RUB. За последние 24 часа курс Turbo относительно рубля вырос на +3.53%. Изменение за неделю составило -17.01%.
| = | ||
| Калькулятор TURBO - RUB / Обратный расчет: курс рубля к Turbo | ||
| 67% | 33% |
Графики
Динамика изменения курса turbo относительно рубля, за 1 TURBO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4823макс: 0.51299за сутки:
0.50201 Таблица изменений курса turbo : показать
Дата Курс +/- 05.10 12:00 0.50201 +0.00057 05.10 11:50 0.50144 -0.00205 05.10 11:40 0.50349 -0.0005 05.10 11:30 0.50399 +0.0019 05.10 11:20 0.50209 +0.00173 05.10 11:10 0.50036 +0.00079 05.10 11:00 0.49957 -0.00229 05.10 10:50 0.50186 -0.00059 05.10 10:40 0.50245 -0.00088 05.10 10:30 0.50333 -0.00056 05.10 10:20 0.50389 -0.00016 05.10 10:10 0.50405 -0.00125 05.10 10:03 0.5053 +7.0E-5 05.10 10:00 0.50523 +0.00131 05.10 09:50 0.50392 -0.00095 05.10 09:40 0.50487 +0.00139 05.10 09:30 0.50348 +0.00104 05.10 09:20 0.50244 +0.00012 05.10 09:10 0.50232 -0.001 05.10 09:00 0.50332 -0.00101 05.10 08:50 0.50433 +0.00181 05.10 08:40 0.50252 +0.00083 05.10 08:30 0.50169 +0.00114 05.10 08:20 0.50055 +0.00244 05.10 08:10 0.49811 +0.00129 05.10 08:03 0.49682 +0.00025 05.10 08:00 0.49657 -0.00195 05.10 07:50 0.49852 +0.00067 05.10 07:40 0.49785 +0.0026 05.10 07:30 0.49525 +0.00208 05.10 07:20 0.49317 -0.00026 05.10 07:10 0.49343 -0.00013 05.10 07:00 0.49356 -4.0E-5 05.10 06:50 0.4936 -0.0011 05.10 06:40 0.4947 -0.00178 05.10 06:30 0.49648 -0.00053 05.10 06:20 0.49701 +0.00185 05.10 06:10 0.49516 +0.00052 05.10 06:03 0.49464 +0.00016 05.10 06:00 0.49448 -0.00668 05.10 05:50 0.50116 -0.00033 05.10 05:40 0.50149 +0.00024 05.10 05:30 0.50125 +0.00137 05.10 05:20 0.49988 -0.0007 05.10 05:10 0.50058 -0.0016 05.10 05:00 0.50218 +0.00033 05.10 04:50 0.50185 +0.00148 05.10 04:40 0.50037 -0.00127 05.10 04:30 0.50164 -0.00242 05.10 04:20 0.50406 +0.00045 05.10 04:10 0.50361 -0.00279 05.10 04:03 0.5064 +0.00013 05.10 04:00 0.50627 +0.00047 05.10 03:50 0.5058 +0.00174 05.10 03:40 0.50406 +0.00234 05.10 03:30 0.50172 -0.00117 05.10 03:20 0.50289 -0.00034 05.10 03:10 0.50323 +0.00291 05.10 03:00 0.50032 +0.00176 05.10 02:50 0.49856 +0.00101 05.10 02:40 0.49755 -0.00079 05.10 02:30 0.49834 -0.00113 05.10 02:20 0.49947 -0.00028 05.10 02:10 0.49975 -0.00117 05.10 02:03 0.50092 -0.00032 05.10 02:00 0.50124 +0.0017 05.10 01:50 0.49954 -0.00065 05.10 01:40 0.50019 -0.00141 05.10 01:30 0.5016 +0.00044 05.10 01:20 0.50116 -0.00035 05.10 01:10 0.50151 +0.00027 05.10 01:00 0.50124 -0.00383 05.10 00:50 0.50507 -0.00147 05.10 00:40 0.50654 -0.00158 05.10 00:30 0.50812 -0.00052 05.10 00:20 0.50864 -0.00015 05.10 00:10 0.50879 -0.00092 05.10 00:03 0.50971 +0.00019 05.10 00:00 0.50952 -0.00016 04.10 23:50 0.50968 +0.003 04.10 23:40 0.50668 -0.00042 04.10 23:30 0.5071 -0.00246 04.10 23:20 0.50956 -0.00218 04.10 23:10 0.51174 -0.00125 04.10 23:00 0.51299 +0.00125 04.10 22:50 0.51174 +0.00106 04.10 22:40 0.51068 +0.00028 04.10 22:30 0.5104 +3.0E-5 04.10 22:20 0.51037 -0.00026 04.10 22:10 0.51063 +2.0E-5 04.10 22:03 0.51061 +0.00208 04.10 22:00 0.50853 +0.00152 04.10 21:50 0.50701 +0.00016 04.10 21:40 0.50685 +0.00173 04.10 21:30 0.50512 +0.00074 04.10 21:20 0.50438 +0.00058 04.10 21:10 0.5038 -0.00166 04.10 21:00 0.50546 -0.00278 04.10 20:50 0.50824 +0.00389 04.10 20:40 0.50435 -0.00127 04.10 20:30 0.50562 -0.00101 04.10 20:20 0.50663 -0.0012 04.10 20:10 0.50783 +0.00061 04.10 20:03 0.50722 +0.00026 04.10 20:00 0.50696 +0.00122 04.10 19:50 0.50574 +0.00038 04.10 19:40 0.50536 +0.00563 04.10 19:30 0.49973 +0.00215 04.10 19:20 0.49758 -0.00152 04.10 19:10 0.4991 +0.00226 04.10 19:00 0.49684 +0.00252 04.10 18:50 0.49432 +0.00129 04.10 18:40 0.49303 +0.00023 04.10 18:30 0.4928 -0.00166 04.10 18:20 0.49446 +0.00038 04.10 18:10 0.49408 +0.00728 04.10 18:03 0.4868 +0.00085 04.10 18:00 0.48595 -0.00042 04.10 17:50 0.48637 +0.00259 04.10 17:40 0.48378 +0.00148 04.10 17:30 0.4823 -0.0035 04.10 17:20 0.4858 -0.00196 04.10 17:10 0.48776 -0.0008 04.10 17:00 0.48856 -0.00328 04.10 16:50 0.49184 +0.00078 04.10 16:40 0.49106 +0.00355 04.10 16:30 0.48751 -0.00404 04.10 16:20 0.49155 -0.00181 04.10 16:10 0.49336 -0.00179 04.10 16:03 0.49515 +0.0022 04.10 16:00 0.49295 +0.00261 04.10 15:50 0.49034 +0.00173 04.10 15:40 0.48861 -0.0034 04.10 15:30 0.49201 +0.0017 04.10 15:20 0.49031 -0.00062 04.10 15:10 0.49093 -0.0017 04.10 15:00 0.49263 +0.00347 04.10 14:50 0.48916 +0.00214 04.10 14:40 0.48702 -0.00234 04.10 14:30 0.48936 +0.0006 04.10 14:20 0.48876 +0.00106 04.10 14:10 0.4877 +0.00166 04.10 14:03 0.48604 -9.0E-5 04.10 14:00 0.48613 -0.00286 04.10 13:50 0.48899 +0.00136 04.10 13:40 0.48763 -1.0E-5 04.10 13:30 0.48764 +0.00142 04.10 13:20 0.48622 +0.00049 04.10 13:10 0.48573 +0.00086 04.10 13:00 0.48487 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45439макс: 0.62366за неделю:
0.50201 Таблица изменений курса turbo : показать
Дата Курс +/- 05.10 12:00 0.50201 +0.00057 05.10 11:50 0.50144 -0.00229 05.10 10:50 0.50186 +0.00131 05.10 09:50 0.50392 -0.00101 05.10 08:50 0.50433 -0.00195 05.10 07:50 0.49852 -4.0E-5 05.10 06:50 0.4936 -0.00668 05.10 05:50 0.50116 +0.00033 05.10 04:50 0.50185 +0.00047 05.10 03:50 0.5058 +0.00176 05.10 02:50 0.49856 +0.0017 05.10 01:50 0.49954 -0.00383 05.10 00:50 0.50507 -0.00016 04.10 23:50 0.50968 +0.00125 04.10 22:50 0.51174 +0.00152 04.10 21:50 0.50701 -0.00278 04.10 20:50 0.50824 +0.00122 04.10 19:50 0.50574 +0.00252 04.10 18:50 0.49432 -0.00042 04.10 17:50 0.48637 -0.00328 04.10 16:50 0.49184 +0.00261 04.10 15:50 0.49034 +0.00347 04.10 14:50 0.48916 -0.00286 04.10 13:50 0.48899 -0.00017 04.10 12:50 0.48504 -0.00742 04.10 11:50 0.49847 +0.00216 04.10 10:50 0.48694 -0.00047 04.10 09:50 0.48461 +0.00126 04.10 08:50 0.47929 -0.0014 04.10 07:50 0.47449 -0.00301 04.10 06:50 0.47263 -0.00067 04.10 05:50 0.47543 +0.00089 04.10 04:50 0.47444 -0.00297 04.10 03:50 0.46545 +5.0E-5 04.10 02:50 0.46555 +0.00317 04.10 01:50 0.46314 +0.00208 04.10 00:50 0.4611 -0.00042 03.10 23:50 0.4597 +0.00133 03.10 22:50 0.46309 -0.00121 03.10 21:50 0.4621 +0.00233 03.10 20:50 0.45947 -0.00032 03.10 19:50 0.45439 +0.0087 03.10 18:50 0.45607 -0.00626 03.10 17:50 0.46768 +0.00032 03.10 16:50 0.4658 -0.00124 03.10 15:50 0.46946 -0.00167 03.10 14:50 0.47196 +0.00567 03.10 13:50 0.47084 +0.00083 03.10 12:50 0.47231 -0.00516 03.10 11:50 0.46414 -0.00562 03.10 10:50 0.47394 -0.00103 03.10 09:50 0.48328 -0.00043 03.10 08:50 0.4781 -0.0038 03.10 07:50 0.48324 +0.00366 03.10 06:50 0.47913 -0.00031 03.10 05:50 0.48348 +0.00347 03.10 04:50 0.47912 -0.00162 03.10 03:50 0.47752 -0.00097 03.10 02:50 0.47395 +0.00105 03.10 01:50 0.47624 +0.00214 03.10 00:50 0.47508 +0.00288 02.10 23:50 0.47783 +0.00353 02.10 22:50 0.47358 -0.0053 02.10 21:50 0.47766 -5.0E-5 02.10 20:50 0.49094 -0.0018 02.10 19:50 0.49523 +0.00294 02.10 18:50 0.4931 -0.00467 02.10 17:50 0.49108 +0.00989 02.10 16:50 0.48021 -0.00464 02.10 15:50 0.48951 +0.00018 02.10 14:50 0.48732 -0.00697 02.10 13:50 0.49194 -0.00127 02.10 12:50 0.49223 -0.00491 02.10 11:50 0.50815 -0.0064 02.10 10:50 0.50995 +0.00188 02.10 09:50 0.51027 -0.00053 02.10 08:50 0.49855 +0.0006 02.10 07:50 0.49336 +0.00447 02.10 06:50 0.49341 +0.00322 02.10 05:50 0.48647 +0.00124 02.10 04:50 0.48777 -0.00036 02.10 03:50 0.48756 +0.00031 02.10 02:50 0.48905 +0.00303 02.10 01:50 0.48248 +0.00196 02.10 00:50 0.49187 +0.00225 01.10 23:50 0.48641 -0.00289 01.10 22:50 0.48807 +4.0E-5 01.10 21:50 0.4868 +0.01213 01.10 20:50 0.48296 +0.0019 01.10 19:50 0.49733 -0.00361 01.10 18:50 0.51624 -0.00579 01.10 17:50 0.53171 +0.00198 01.10 16:50 0.54019 +0.00253 01.10 15:50 0.5533 -0.0007 01.10 14:50 0.55587 +0.00083 01.10 13:50 0.55885 +0.00206 01.10 12:50 0.55764 +0.00575 01.10 11:50 0.55049 -0.00465 01.10 10:50 0.56139 +0.0034 01.10 09:50 0.56042 -0.00142 01.10 08:50 0.55721 -0.00328 01.10 07:50 0.56995 +0.00227 01.10 06:50 0.5554 -0.0012 01.10 05:50 0.54929 -0.00099 01.10 04:50 0.54701 -1.0E-5 01.10 03:50 0.54867 +0.00385 01.10 02:50 0.54173 +0.00046 01.10 01:50 0.54205 -9.0E-5 01.10 00:50 0.54668 +0.00277 30.09 23:50 0.54534 +0.00762 30.09 22:50 0.54188 -0.00035 30.09 21:50 0.54179 -6.0E-5 30.09 20:50 0.53996 +0.00047 30.09 19:50 0.53589 -0.00388 30.09 18:50 0.53564 -0.00244 30.09 17:50 0.54027 -0.00027 30.09 16:50 0.54221 +0.00232 30.09 15:50 0.54315 +0.00129 30.09 14:50 0.5388 +0.00079 30.09 13:50 0.53734 -0.00398 30.09 12:50 0.54316 -0.00064 30.09 11:50 0.55111 +0.00128 30.09 10:50 0.55616 -0.00337 30.09 09:50 0.55525 +0.0014 30.09 08:50 0.55573 -0.00129 30.09 07:50 0.55614 +0.00016 30.09 06:50 0.55879 -0.00204 30.09 05:50 0.55928 -0.00458 30.09 04:50 0.57 +0.00521 30.09 03:50 0.5727 +0.00301 30.09 02:50 0.57153 -0.00154 30.09 01:50 0.57486 +0.00045 30.09 00:50 0.57764 -0.00073 29.09 23:50 0.57748 +0.00294 29.09 22:50 0.57696 -0.00231 29.09 21:50 0.57392 +0.00067 29.09 20:50 0.57346 +0.00294 29.09 19:50 0.5683 +0.00264 29.09 18:50 0.57041 -0.00107 29.09 17:50 0.57158 +0.0001 29.09 16:50 0.57438 -0.00505 29.09 15:50 0.57434 +0.00154 29.09 14:50 0.57818 -0.00306 29.09 13:50 0.57819 -0.00339 29.09 12:50 0.58396 -0.00231 29.09 11:50 0.58013 -0.0088 29.09 10:50 0.58711 -0.00101 29.09 09:50 0.59562 +0.00135 29.09 08:50 0.59926 -0.00354 29.09 07:50 0.60816 - 29.09 06:50 0.62001 -0.00088 29.09 05:50 0.62366 +0.00564 29.09 04:50 0.61036 -0.00054 29.09 03:50 0.61217 +0.00581 29.09 02:50 0.61019 +0.00295 29.09 01:50 0.61086 +0.00034 29.09 00:50 0.60991 -0.00205 28.09 23:50 0.61404 +0.00162 28.09 22:50 0.61629 -0.00126 28.09 21:50 0.61194 -0.00222 28.09 20:50 0.61038 +0.00437 28.09 19:50 0.60063 +0.00127 28.09 18:50 0.60794 +0.00076 28.09 17:50 0.609 -0.00425 28.09 16:50 0.60949 +0.00165 28.09 15:50 0.60893 -0.00073 28.09 14:50 0.6139 -0.00471 28.09 13:50 0.62231 +0.00204 28.09 12:50 0.60491 -
* на графике представлен средесуточный курс turbo в течение последних 30 дней.
мин: 0.31806макс: 0.62366за месяц:
Таблица изменений курса turbo : показать0.50201 Дата Курс +/- 04.10.2024 0.49421 +0.02555 03.10.2024 0.46866 -0.01797 02.10.2024 0.48663 -0.04683 01.10.2024 0.53346 -0.01037 30.09.2024 0.54383 -0.04097 29.09.2024 0.5848 -0.03704 28.09.2024 0.62184 +0.01093 27.09.2024 0.61091 +0.03103 26.09.2024 0.57988 -0.00179 25.09.2024 0.58167 +0.00303 24.09.2024 0.57864 +0.00756 23.09.2024 0.57108 +0.04967 22.09.2024 0.52141 -0.03331 21.09.2024 0.55472 -0.00507 20.09.2024 0.55979 +0.04506 19.09.2024 0.51473 +0.03836 18.09.2024 0.47637 +0.0357 17.09.2024 0.44067 +0.04081 16.09.2024 0.39986 +0.04462 15.09.2024 0.35524 -0.01917 14.09.2024 0.37441 +0.03542 13.09.2024 0.33899 +0.00441 12.09.2024 0.33458 -0.00598 11.09.2024 0.34056 -0.01339 10.09.2024 0.35395 +0.01609 09.09.2024 0.33786 +0.01587 08.09.2024 0.32199 +0.00393 07.09.2024 0.31806 -0.00552 06.09.2024 0.32358 +0.00087 05.09.2024 0.32271 +0.00317 04.09.2024 0.31954 -
* на графике представлен средесуточный курс turbo в течение последних 3 месяцев.
мин: 0.28586макс: 0.62366за квартал:
Таблица изменений курса turbo : показать0.50201 Дата Курс +/- 04.10.2024 0.49421 +0.02555 03.10.2024 0.46866 -0.01797 02.10.2024 0.48663 -0.04683 01.10.2024 0.53346 -0.01037 30.09.2024 0.54383 -0.04097 29.09.2024 0.5848 -0.03704 28.09.2024 0.62184 +0.01093 27.09.2024 0.61091 +0.03103 26.09.2024 0.57988 -0.00179 25.09.2024 0.58167 +0.00303 24.09.2024 0.57864 +0.00756 23.09.2024 0.57108 +0.04967 22.09.2024 0.52141 -0.03331 21.09.2024 0.55472 -0.00507 20.09.2024 0.55979 +0.04506 19.09.2024 0.51473 +0.03836 18.09.2024 0.47637 +0.0357 17.09.2024 0.44067 +0.04081 16.09.2024 0.39986 +0.04462 15.09.2024 0.35524 -0.01917 14.09.2024 0.37441 +0.03542 13.09.2024 0.33899 +0.00441 12.09.2024 0.33458 -0.00598 11.09.2024 0.34056 -0.01339 10.09.2024 0.35395 +0.01609 09.09.2024 0.33786 +0.01587 08.09.2024 0.32199 +0.00393 07.09.2024 0.31806 -0.00552 06.09.2024 0.32358 +0.00087 05.09.2024 0.32271 +0.00317 04.09.2024 0.31954 +0.00578 03.09.2024 0.31376 -0.00175 02.09.2024 0.31551 -0.0039 01.09.2024 0.31941 -0.01019 31.08.2024 0.3296 -0.00468 30.08.2024 0.33428 -0.01527 29.08.2024 0.34955 +0.00682 28.08.2024 0.34273 -0.02508 27.08.2024 0.36781 -0.03208 26.08.2024 0.39989 -0.0165 25.08.2024 0.41639 -0.02625 24.08.2024 0.44264 +0.0464 23.08.2024 0.39624 +0.02205 22.08.2024 0.37419 -0.00127 21.08.2024 0.37546 -0.00803 20.08.2024 0.38349 +0.01074 19.08.2024 0.37275 -0.0013 18.08.2024 0.37405 +0.01922 17.08.2024 0.35483 +0.0104 16.08.2024 0.34443 -0.02004 15.08.2024 0.36447 -0.01141 14.08.2024 0.37588 +0.00531 13.08.2024 0.37057 +0.00981 12.08.2024 0.36076 -0.00441 11.08.2024 0.36517 -0.01039 10.08.2024 0.37556 +0.01943 09.08.2024 0.35613 +0.00105 08.08.2024 0.35508 +0.00926 07.08.2024 0.34582 -0.00264 06.08.2024 0.34846 +0.0626 05.08.2024 0.28586 -0.0723 04.08.2024 0.35816 -0.02407 03.08.2024 0.38223 -0.04243 02.08.2024 0.42466 -0.00995 01.08.2024 0.43461 -0.03445 31.07.2024 0.46906 -0.01457 30.07.2024 0.48363 +0.00091 29.07.2024 0.48272 +0.02647 28.07.2024 0.45625 -0.03314 27.07.2024 0.48939 -0.00625 26.07.2024 0.49564 +0.0244 25.07.2024 0.47124 -0.06262 24.07.2024 0.53386 -0.00756 23.07.2024 0.54142 -0.06774 22.07.2024 0.60916 +0.00686 21.07.2024 0.6023 +0.05627 20.07.2024 0.54603 +0.12872 19.07.2024 0.41731 +0.02028 18.07.2024 0.39703 +0.00171 17.07.2024 0.39532 +0.01749 16.07.2024 0.37783 +0.02193 15.07.2024 0.3559 +0.04987 14.07.2024 0.30603 +0.00488 13.07.2024 0.30115 -0.01229 12.07.2024 0.31344 -0.01279 11.07.2024 0.32623 -0.00902 10.07.2024 0.33525 -0.01574 09.07.2024 0.35099 -0.0203 08.07.2024 0.37129 -0.02906 07.07.2024 0.40035 +0.05695 06.07.2024 0.3434