2
2
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Turbo

    Все криптовалюты » Turbo »

    Курс Turbo к рублю

    Обновлено: 22.10.2024 21:40:01
    Стоимость Turbo (TURBO) на текущий момент составляет 0.95781 RUB, а общий объем торгов за 24 часа – 13 083 468 940 RUB. Рыночная капитализация составляет 62 544 942 601 RUB. За последние 24 часа курс Turbo относительно рубля вырос на +2%. Изменение за неделю составило -23.38%.

    =
    Калькулятор TURBO - RUB / Обратный расчет: курс рубля к Turbo
    Покупать TURBO?Продавать TURBO?
    67%33%

    Графики

    Динамика изменения курса turbo относительно рубля, за 1 TURBO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92522
      макс: 0.97898
      за сутки:
      0.95781  

      Таблица изменений курса turbo : показать

      ДатаКурс+/-
      22.10 21:400.95781-0.00179
      22.10 21:300.9596-0.00256
      22.10 21:200.96216+0.0158
      22.10 21:100.94636+0.00067
      22.10 21:000.94569-0.00342
      22.10 20:500.94911+0.00049
      22.10 20:400.94862+0.00084
      22.10 20:300.94778+0.00642
      22.10 20:200.94136+0.00516
      22.10 20:100.9362+0.00257
      22.10 20:030.93363+0.00031
      22.10 20:000.93332-0.00299
      22.10 19:500.93631-0.01057
      22.10 19:400.94688-0.00187
      22.10 19:300.94875-0.00135
      22.10 19:200.9501+0.01075
      22.10 19:100.93935-0.00374
      22.10 19:000.94309-0.00039
      22.10 18:500.94348+0.00233
      22.10 18:400.94115+0.00204
      22.10 18:300.93911-0.00716
      22.10 18:200.94627-0.01122
      22.10 18:100.95749+0.00866
      22.10 18:030.94883-0.00015
      22.10 18:000.94898+0.00132
      22.10 17:500.94766-0.00387
      22.10 17:400.95153+0.00823
      22.10 17:300.9433-0.01182
      22.10 17:200.95512+0.00904
      22.10 17:100.94608+0.00276
      22.10 17:000.94332+0.00354
      22.10 16:500.93978-0.01324
      22.10 16:400.95302-0.01056
      22.10 16:300.96358+0.00488
      22.10 16:200.9587+0.00327
      22.10 16:100.95543+0.00284
      22.10 16:030.95259-0.00687
      22.10 16:000.95946+0.00081
      22.10 15:500.95865-0.00937
      22.10 15:400.96802-0.0007
      22.10 15:300.96872+0.00236
      22.10 15:200.96636-0.0049
      22.10 15:100.97126-0.00441
      22.10 15:000.97567-0.00331
      22.10 14:500.97898+0.00223
      22.10 14:400.97675+0.00184
      22.10 14:300.97491+0.00343
      22.10 14:200.97148+0.01101
      22.10 14:100.96047-0.00012
      22.10 14:030.96059+0.00615
      22.10 14:000.95444+0.00536
      22.10 13:500.94908+0.0013
      22.10 13:400.94778+0.00825
      22.10 13:300.93953+0.00251
      22.10 13:200.93702+0.00255
      22.10 13:100.93447+0.00159
      22.10 13:000.93288+0.00508
      22.10 12:500.9278+0.00109
      22.10 12:400.92671+0.00149
      22.10 12:300.92522-0.00403
      22.10 12:200.92925+0.00351
      22.10 12:100.92574-0.006
      22.10 12:030.93174-0.00334
      22.10 12:000.93508-0.00808
      22.10 11:500.94316+0.00514
      22.10 11:400.93802-0.00698
      22.10 11:300.945-0.00585
      22.10 11:200.95085-0.0002
      22.10 11:100.95105-0.00138
      22.10 11:000.95243-0.00074
      22.10 10:500.95317-0.0008
      22.10 10:400.95397-0.00026
      22.10 10:300.95423-0.00141
      22.10 10:200.95564+0.00084
      22.10 10:100.9548+0.00357
      22.10 10:030.95123-0.00188
      22.10 10:000.95311+0.00043
      22.10 09:500.95268-0.00159
      22.10 09:400.95427+0.00067
      22.10 09:300.9536+0.00275
      22.10 09:200.95085+9.0E-5
      22.10 09:100.95076+0.00347
      22.10 09:000.94729-0.00058
      22.10 08:500.94787+0.00129
      22.10 08:400.94658-0.00086
      22.10 08:300.94744-0.00523
      22.10 08:200.95267+0.00426
      22.10 08:100.94841+0.00283
      22.10 08:030.94558-0.00027
      22.10 08:000.94585-0.00174
      22.10 07:500.94759-0.00144
      22.10 07:400.94903-0.00141
      22.10 07:300.95044-0.00056
      22.10 07:200.951+0.00025
      22.10 07:100.95075-0.00417
      22.10 07:000.95492+0.00065
      22.10 06:500.95427+0.00046
      22.10 06:400.95381-0.0047
      22.10 06:300.95851-0.00353
      22.10 06:200.96204+0.00275
      22.10 06:100.95929-0.00089
      22.10 06:030.96018-0.001
      22.10 06:000.96118+0.00124
      22.10 05:500.95994-0.00534
      22.10 05:400.96528-0.00891
      22.10 05:300.97419+0.00233
      22.10 05:200.97186+0.00133
      22.10 05:100.97053+0.00042
      22.10 05:000.97011+0.00209
      22.10 04:500.96802-0.00014
      22.10 04:400.96816-0.00146
      22.10 04:300.96962-0.00029
      22.10 04:200.96991+0.00848
      22.10 04:100.96143+0.00339
      22.10 04:030.95804+0.00207
      22.10 04:000.95597+0.00687
      22.10 03:500.9491+0.00728
      22.10 03:400.94182-0.01046
      22.10 03:300.95228-0.00285
      22.10 03:200.95513-0.0005
      22.10 03:100.95563+0.00833
      22.10 03:000.9473-0.00201
      22.10 02:500.94931+0.00231
      22.10 02:400.947-0.00385
      22.10 02:300.95085-0.00016
      22.10 02:200.95101-0.00118
      22.10 02:100.95219-0.00303
      22.10 02:030.95522+0.00033
      22.10 02:000.95489+0.00277
      22.10 01:500.95212+0.00268
      22.10 01:400.94944-0.00149
      22.10 01:300.95093-0.0008
      22.10 01:200.95173-0.00137
      22.10 01:100.9531+0.00219
      22.10 01:000.95091+0.00215
      22.10 00:500.94876-0.00098
      22.10 00:400.94974-0.00416
      22.10 00:300.9539-0.00031
      22.10 00:200.95421+0.00064
      22.10 00:100.95357+0.00232
      22.10 00:030.95125-0.00096
      22.10 00:000.95221+0.00299
      21.10 23:500.94922-0.00169
      21.10 23:400.95091+0.00206
      21.10 23:300.94885+0.0007
      21.10 23:200.94815-0.00294
      21.10 23:100.95109-6.0E-5
      21.10 23:000.95115+0.00814
      21.10 22:500.94301-0.00097
      21.10 22:400.94398-0.00195
      21.10 22:300.94593+0.00119
      21.10 22:200.94474+0.00404
      21.10 22:100.9407+0.00174
      21.10 22:030.93896-8.0E-5
      21.10 22:000.93904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92522
      макс: 1.2501
      за неделю:
        0.95781

      Таблица изменений курса turbo : показать

      ДатаКурс+/-
      22.10 21:400.95781-0.00342
      22.10 20:500.94911-0.00299
      22.10 19:500.93631-0.00039
      22.10 18:500.94348+0.00132
      22.10 17:500.94766+0.00354
      22.10 16:500.93978+0.00081
      22.10 15:500.95865-0.00331
      22.10 14:500.97898+0.00536
      22.10 13:500.94908+0.00508
      22.10 12:500.9278-0.00808
      22.10 11:500.94316-0.00074
      22.10 10:500.95317+0.00043
      22.10 09:500.95268-0.00058
      22.10 08:500.94787-0.00174
      22.10 07:500.94759+0.00065
      22.10 06:500.95427+0.00124
      22.10 05:500.95994+0.00209
      22.10 04:500.96802+0.00687
      22.10 03:500.9491-0.00201
      22.10 02:500.94931+0.00277
      22.10 01:500.95212+0.00215
      22.10 00:500.94876+0.00299
      21.10 23:500.94922+0.00814
      21.10 22:500.94301+0.00131
      21.10 21:500.93773-0.00531
      21.10 20:500.94676-0.00184
      21.10 19:500.93423-0.00201
      21.10 18:500.94851-0.00446
      21.10 17:500.95432-0.00167
      21.10 16:500.95244+0.00424
      21.10 15:500.96264-0.002
      21.10 14:500.98261+0.00469
      21.10 13:500.97141+0.00632
      21.10 12:500.97106-0.00982
      21.10 11:500.98917+0.00405
      21.10 10:500.99346-0.0097
      21.10 09:501.0123+0.00125
      21.10 08:500.98052+0.00439
      21.10 07:500.98479-0.00094
      21.10 06:500.97926+0.00113
      21.10 05:500.9775-0.00312
      21.10 04:500.99993-0.00793
      21.10 03:500.9939-0.00283
      21.10 02:500.99988+0.0005
      21.10 01:501.0037-0.0046
      21.10 00:500.98616+0.00208
      20.10 23:500.99385-0.0013
      20.10 22:500.99172+0.0022
      20.10 21:500.9989+0.00124
      20.10 20:500.98979+0.00088
      20.10 19:500.99448-0.00051
      20.10 18:500.99732-0.0014
      20.10 17:501.0028+0.00028
      20.10 16:500.99037-0.00877
      20.10 15:500.98603-0.0028
      20.10 14:500.99891+0.00077
      20.10 13:500.99817-0.0002
      20.10 12:501.0033-0.00478
      20.10 11:501.0019-0.0033
      20.10 10:501.0106+0.0018
      20.10 09:501.0007+0.0012
      20.10 08:501.0012-0.00016
      20.10 07:501.0001+0.0009
      20.10 06:501.0054+0.0015
      20.10 05:501.0162-0.0026
      20.10 04:501.0222-0.0016
      20.10 03:501.0266-0.0033
      20.10 02:501.0337-0.0018
      20.10 01:501.0248-0.0056
      20.10 00:501.0206-0.0027
      19.10 23:501.0262-0.0085
      19.10 22:501.0253-0.0015
      19.10 21:501.0208+0.0015
      19.10 20:501.0162-0.0066
      19.10 19:501.0192+0.0015
      19.10 18:501.0744+0.0027
      19.10 17:501.0789-0.0025
      19.10 16:501.0774+0.0028
      19.10 15:501.0774-0.0102
      19.10 14:501.0798-0.0101
      19.10 13:501.0989+0.0009
      19.10 12:501.1037-0.0014
      19.10 11:501.0858-0.003
      19.10 10:501.0847-0.0003
      19.10 09:501.1048+0.0168
      19.10 08:501.1044-0.0026
      19.10 07:501.113-0.0005
      19.10 06:501.1191-0.0012
      19.10 05:501.0896+0.0053
      19.10 04:501.0399+0.0034
      19.10 03:501.0019-0.00136
      19.10 02:500.99799+0.00249
      19.10 01:500.99619-0.00561
      19.10 00:500.9864-0.00069
      18.10 23:500.99198-0.00395
      18.10 22:500.99428-0.0025
      18.10 21:501.0113-0.0081
      18.10 20:501.0138-0.0054
      18.10 19:501.0079-0.0005
      18.10 18:501.0116-0.00886
      18.10 17:501.006-0.0089
      18.10 16:501.0179-0.0019
      18.10 15:501.0029+0.0004
      18.10 14:501.0228-0.0047
      18.10 13:501.0266-0.0009
      18.10 12:501.025-0.0022
      18.10 11:501.0177-0.0064
      18.10 10:501.0156-0.0071
      18.10 09:501.0443+0.0043
      18.10 08:501.0171-0.0078
      18.10 07:501.0189-0.005
      18.10 06:501.0107+0.0032
      18.10 05:501.0133+0.01506
      18.10 04:500.99354-0.00083
      18.10 03:500.97711-0.00296
      18.10 02:500.98211+0.00888
      18.10 01:500.98746+0.00248
      18.10 00:500.97693-0.00205
      17.10 23:500.98489+0.00108
      17.10 22:500.97806-0.00502
      17.10 21:500.95797-0.01055
      17.10 20:500.99584+0.0007
      17.10 19:501.0444+0.0037
      17.10 18:501.0605+0.0073
      17.10 17:501.0542-0.0032
      17.10 16:501.0742+0.0011
      17.10 15:501.0806-0.0038
      17.10 14:501.0563+0.0101
      17.10 13:501.0511-0.005
      17.10 12:501.059-0.0093
      17.10 11:501.0773-0.004
      17.10 10:501.0495-0.0043
      17.10 09:501.0719-0.0085
      17.10 08:501.0787-0.007
      17.10 07:501.0791-0.0026
      17.10 06:501.0903+0.0085
      17.10 05:501.0967+0.0075
      17.10 04:501.0792+0.0003
      17.10 03:501.0592-0.0014
      17.10 02:501.0352-0.0048
      17.10 01:501.0558-0.0059
      17.10 00:501.0512+0.0019
      16.10 23:501.0311-0.0031
      16.10 22:501.0114+0.0035
      16.10 21:501.0048+0.0032
      16.10 20:501.0015+0.01131
      16.10 19:500.99629+0.0003
      16.10 18:501.0507+0.0034
      16.10 17:501.0675+0.0097
      16.10 16:501.0699-0.0092
      16.10 15:501.0945-0.0073
      16.10 14:501.1205+0.001
      16.10 13:501.1102+0.0177
      16.10 12:501.0919+0.0017
      16.10 11:501.0643+0.0026
      16.10 10:501.0699-0.0158
      16.10 09:501.0906-0.0015
      16.10 08:501.1417+0.0082
      16.10 07:501.1134-0.0003
      16.10 06:501.1997+0.0013
      16.10 05:501.2147-0.0039
      16.10 04:501.2001-0.0108
      16.10 03:501.2067+0.0071
      16.10 02:501.1904-0.0231
      16.10 01:501.1961+0.0026
      16.10 00:501.1952-0.0126
      15.10 23:501.1972-0.0149
      15.10 22:501.2501
    • * на графике представлен средесуточный курс turbo в течение последних 30 дней.
      мин: 0.46866
      макс: 1.2501
      за месяц:
      0.95781  
      Таблица изменений курса turbo : показать
      ДатаКурс+/-
      21.10.20240.96712-0.03338
      20.10.20241.0005-0.0634
      19.10.20241.0639+0.0604
      18.10.20241.0035-0.0372
      17.10.20241.0407-0.0417
      16.10.20241.0824-0.0902
      15.10.20241.1726+0.23195
      14.10.20240.94065+0.10441
      13.10.20240.83624+0.09623
      12.10.20240.74001+0.06421
      11.10.20240.6758-0.09142
      10.10.20240.76722+0.11712
      08.10.20240.6501+0.06123
      07.10.20240.58887+0.07918
      06.10.20240.50969+0.01696
      05.10.20240.49273-0.00148
      04.10.20240.49421+0.02555
      03.10.20240.46866-0.01797
      02.10.20240.48663-0.04683
      01.10.20240.53346-0.01037
      30.09.20240.54383-0.04097
      29.09.20240.5848-0.03704
      28.09.20240.62184+0.01093
      27.09.20240.61091+0.03103
      26.09.20240.57988-0.00179
      25.09.20240.58167+0.00303
      24.09.20240.57864+0.00756
      23.09.20240.57108+0.04967
      22.09.20240.52141-0.03331
      21.09.20240.55472
    • * на графике представлен средесуточный курс turbo в течение последних 3 месяцев. Таблица изменений курса turbo : показать
      ДатаКурс+/-
      21.10.20240.96712-0.03338
      20.10.20241.0005-0.0634
      19.10.20241.0639+0.0604
      18.10.20241.0035-0.0372
      17.10.20241.0407-0.0417
      16.10.20241.0824-0.0902
      15.10.20241.1726+0.23195
      14.10.20240.94065+0.10441
      13.10.20240.83624+0.09623
      12.10.20240.74001+0.06421
      11.10.20240.6758-0.09142
      10.10.20240.76722+0.11712
      08.10.20240.6501+0.06123
      07.10.20240.58887+0.07918
      06.10.20240.50969+0.01696
      05.10.20240.49273-0.00148
      04.10.20240.49421+0.02555
      03.10.20240.46866-0.01797
      02.10.20240.48663-0.04683
      01.10.20240.53346-0.01037
      30.09.20240.54383-0.04097
      29.09.20240.5848-0.03704
      28.09.20240.62184+0.01093
      27.09.20240.61091+0.03103
      26.09.20240.57988-0.00179
      25.09.20240.58167+0.00303
      24.09.20240.57864+0.00756
      23.09.20240.57108+0.04967
      22.09.20240.52141-0.03331
      21.09.20240.55472-0.00507
      20.09.20240.55979+0.04506
      19.09.20240.51473+0.03836
      18.09.20240.47637+0.0357
      17.09.20240.44067+0.04081
      16.09.20240.39986+0.04462
      15.09.20240.35524-0.01917
      14.09.20240.37441+0.03542
      13.09.20240.33899+0.00441
      12.09.20240.33458-0.00598
      11.09.20240.34056-0.01339
      10.09.20240.35395+0.01609
      09.09.20240.33786+0.01587
      08.09.20240.32199+0.00393
      07.09.20240.31806-0.00552
      06.09.20240.32358+0.00087
      05.09.20240.32271+0.00317
      04.09.20240.31954+0.00578
      03.09.20240.31376-0.00175
      02.09.20240.31551-0.0039
      01.09.20240.31941-0.01019
      31.08.20240.3296-0.00468
      30.08.20240.33428-0.01527
      29.08.20240.34955+0.00682
      28.08.20240.34273-0.02508
      27.08.20240.36781-0.03208
      26.08.20240.39989-0.0165
      25.08.20240.41639-0.02625
      24.08.20240.44264+0.0464
      23.08.20240.39624+0.02205
      22.08.20240.37419-0.00127
      21.08.20240.37546-0.00803
      20.08.20240.38349+0.01074
      19.08.20240.37275-0.0013
      18.08.20240.37405+0.01922
      17.08.20240.35483+0.0104
      16.08.20240.34443-0.02004
      15.08.20240.36447-0.01141
      14.08.20240.37588+0.00531
      13.08.20240.37057+0.00981
      12.08.20240.36076-0.00441
      11.08.20240.36517-0.01039
      10.08.20240.37556+0.01943
      09.08.20240.35613+0.00105
      08.08.20240.35508+0.00926
      07.08.20240.34582-0.00264
      06.08.20240.34846+0.0626
      05.08.20240.28586-0.0723
      04.08.20240.35816-0.02407
      03.08.20240.38223-0.04243
      02.08.20240.42466-0.00995
      01.08.20240.43461-0.03445
      31.07.20240.46906-0.01457
      30.07.20240.48363+0.00091
      29.07.20240.48272+0.02647
      28.07.20240.45625-0.03314
      27.07.20240.48939-0.00625
      26.07.20240.49564+0.0244
      25.07.20240.47124-0.06262
      24.07.20240.53386+0.53386
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.