2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Turbo

Курс Turbo к рублю

Обновлено: 14.12.2024 18:50:01
Стоимость Turbo (TURBO) на текущий момент составляет 1.1493 RUB, а общий объем торгов за 24 часа – 18 799 425 234 RUB. Рыночная капитализация составляет 75 050 994 096 RUB. За последние 24 часа курс Turbo относительно рубля снизился на -3.76%. Изменение за неделю составило +5.98%.

=
Калькулятор TURBO - RUB / Обратный расчет: курс рубля к Turbo
Покупать TURBO?Продавать TURBO?
33%67%

Графики

Динамика изменения курса turbo относительно рубля, за 1 TURBO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1493
    макс: 1.2382
    за сутки:
      1.1493

    Таблица изменений курса turbo : показать

    ДатаКурс+/-
    14.12 18:501.1493-0.0046
    14.12 18:401.1539+0.0014
    14.12 18:301.1525-0.0023
    14.12 18:201.1548+0.005
    14.12 18:101.1498-0.0069
    14.12 18:031.1567-0.001
    14.12 18:001.1577-0.0001
    14.12 17:501.1578-0.0019
    14.12 17:401.1597+0.0046
    14.12 17:301.1551-0.0028
    14.12 17:201.1579-0.0005
    14.12 17:101.1584+0.0058
    14.12 17:001.1526-0.0072
    14.12 16:501.1598+0.0009
    14.12 16:401.1589+0.0015
    14.12 16:301.1574+0.0001
    14.12 16:201.1573-0.0113
    14.12 16:101.1686+0.0035
    14.12 16:031.1651+0.0003
    14.12 16:001.1648-0.0037
    14.12 15:501.1685-0.0027
    14.12 15:401.1712-0.0051
    14.12 15:301.1763-0.0084
    14.12 15:201.1847-0.0033
    14.12 15:101.188-0.0097
    14.12 15:001.1977-0.0002
    14.12 14:501.1979+0.004
    14.12 14:401.1939-0.0025
    14.12 14:301.1964+0.011
    14.12 14:201.1854-0.0001
    14.12 14:101.1855+0.0043
    14.12 14:031.1812+0.0004
    14.12 14:001.1808-0.0001
    14.12 13:501.1809+0.0008
    14.12 13:401.1801-0.0016
    14.12 13:301.1817-0.0018
    14.12 13:201.1835+0.0046
    14.12 13:101.1789-0.0025
    14.12 13:001.1814-0.003
    14.12 12:501.1844+0.0007
    14.12 12:401.1837-0.0046
    14.12 12:301.1883+0.0032
    14.12 12:201.1851-0.0084
    14.12 12:101.1935-0.0032
    14.12 12:031.1967-0.0021
    14.12 12:001.1988+0.0035
    14.12 11:501.1953+0.0014
    14.12 11:401.1939-0.0003
    14.12 11:301.1942+0.0039
    14.12 11:201.1903-0.0018
    14.12 11:101.1921-0.0035
    14.12 11:001.1956-0.0047
    14.12 10:501.2003-0.0034
    14.12 10:401.2037+0.0009
    14.12 10:301.2028-0.002
    14.12 10:201.2048-0.0027
    14.12 10:101.2075+0.001
    14.12 10:031.2065-0.0014
    14.12 10:001.2079-0.0069
    14.12 09:501.2148+0.0003
    14.12 09:401.2145-0.0007
    14.12 09:301.2152-0.0045
    14.12 09:201.2197+0.0044
    14.12 09:101.2153+0.0093
    14.12 09:001.206+0.0037
    14.12 08:501.2023+0.0078
    14.12 08:401.1945+0.0017
    14.12 08:301.1928+0.0019
    14.12 08:201.1909-0.0034
    14.12 08:101.1943-0.0038
    14.12 08:031.1981-0.0002
    14.12 08:001.1983-0.0015
    14.12 07:501.1998-0.0015
    14.12 07:401.2013-0.0015
    14.12 07:301.2028+0.0047
    14.12 07:201.1981-0.0043
    14.12 07:101.2024-0.0037
    14.12 07:001.2061-0.0035
    14.12 06:501.2096-0.0029
    14.12 06:401.2125-0.0006
    14.12 06:301.2131-0.0085
    14.12 06:201.2216+0.003
    14.12 06:101.2186+0.0043
    14.12 06:031.2143+0.0032
    14.12 06:001.2111+0.0031
    14.12 05:501.208-0.0043
    14.12 05:401.2123+0.0026
    14.12 05:301.2097-0.0038
    14.12 05:201.2135-0.011
    14.12 05:101.2245-0.0006
    14.12 05:001.2251+0.0038
    14.12 04:501.2213-0.0101
    14.12 04:401.2314-0.0068
    14.12 04:301.2382+0.0132
    14.12 04:201.225+0.0023
    14.12 04:101.2227-0.0052
    14.12 04:031.2279+0.0083
    14.12 04:001.2196-0.0057
    14.12 03:501.2253-0.0018
    14.12 03:401.2271+0.0019
    14.12 03:301.2252+0.0058
    14.12 03:201.2194+0.0043
    14.12 03:101.2151-0.0002
    14.12 03:001.2153-0.0009
    14.12 02:501.2162-0.0036
    14.12 02:401.2198-0.0011
    14.12 02:301.2209+0.0019
    14.12 02:201.219-0.0003
    14.12 02:101.2193+0.006
    14.12 02:031.2133-0.0023
    14.12 02:001.2156-0.0032
    14.12 01:501.2188-0.0072
    14.12 01:401.226+0.0034
    14.12 01:301.2226-0.0045
    14.12 01:201.2271-0.0055
    14.12 01:101.2326-0.0031
    14.12 01:001.2357+0.0047
    14.12 00:501.231+0.0013
    14.12 00:401.2297+0.0027
    14.12 00:301.227+0.0002
    14.12 00:201.2268+0.0026
    14.12 00:101.2242-0.0005
    14.12 00:031.2247+0.0001
    14.12 00:001.2246-0.0023
    13.12 23:501.2269-0.0042
    13.12 23:401.2311-0.005
    13.12 23:301.2361+0.0044
    13.12 23:201.2317+0.0087
    13.12 23:101.223+0.0053
    13.12 23:001.2177+0.0004
    13.12 22:501.2173+0.0024
    13.12 22:401.2149+0.0044
    13.12 22:301.2105-0.0021
    13.12 22:201.2126-0.0002
    13.12 22:101.2128+0.0034
    13.12 22:031.2094-0.0004
    13.12 22:001.2098-0.0082
    13.12 21:501.218+0.0003
    13.12 21:401.2177+0.0063
    13.12 21:301.2114-0.0027
    13.12 21:201.2141+0.0001
    13.12 21:101.214-0.0003
    13.12 21:001.2143+0.0066
    13.12 20:501.2077+0.0006
    13.12 20:401.2071-0.0102
    13.12 20:301.2173+0.0043
    13.12 20:201.213-0.0006
    13.12 20:101.2136+0.0014
    13.12 20:031.2122-0.0029
    13.12 20:001.2151-0.0024
    13.12 19:501.2175-0.0028
    13.12 19:401.2203+0.0026
    13.12 19:301.2177+0.0131
    13.12 19:201.2046+0.0103
    13.12 19:101.1943+0.0001
    13.12 19:001.1942
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91278
    макс: 1.4958
    за неделю:
      1.1493

    Таблица изменений курса turbo : показать

    ДатаКурс+/-
    14.12 18:501.1493-0.0001
    14.12 17:501.1578-0.0072
    14.12 16:501.1598-0.0037
    14.12 15:501.1685-0.0002
    14.12 14:501.1979-0.0001
    14.12 13:501.1809-0.003
    14.12 12:501.1844+0.0035
    14.12 11:501.1953-0.0047
    14.12 10:501.2003-0.0069
    14.12 09:501.2148+0.0037
    14.12 08:501.2023-0.0015
    14.12 07:501.1998-0.0035
    14.12 06:501.2096+0.0031
    14.12 05:501.208+0.0038
    14.12 04:501.2213-0.0057
    14.12 03:501.2253-0.0009
    14.12 02:501.2162-0.0032
    14.12 01:501.2188+0.0047
    14.12 00:501.231-0.0023
    13.12 23:501.2269+0.0004
    13.12 22:501.2173-0.0082
    13.12 21:501.218+0.0066
    13.12 20:501.2077-0.0024
    13.12 19:501.2175-0.0144
    13.12 18:501.2086+0.0075
    13.12 17:501.215-0.0015
    13.12 16:501.2218+0.0008
    13.12 15:501.2389-0.0061
    13.12 14:501.2393+0.0079
    13.12 13:501.2422-0.0008
    13.12 12:501.2457+0.0119
    13.12 11:501.2455-0.0037
    13.12 10:501.2415-0.0007
    13.12 09:501.2496-0.0008
    13.12 08:501.2888+0.0007
    13.12 07:501.2894+0.0012
    13.12 06:501.2897-0.0121
    13.12 05:501.2879-0.01
    13.12 04:501.2863-0.0021
    13.12 03:501.2856-0.0026
    13.12 02:501.2804+0.0061
    13.12 01:501.2615+0.0066
    13.12 00:501.2456-0.0051
    12.12 23:501.2835+0.0047
    12.12 22:501.2738+0.0057
    12.12 21:501.2975+0.0127
    12.12 20:501.284+0.0054
    12.12 19:501.2822+0.0013
    12.12 18:501.3001+0.0044
    12.12 17:501.2951-0.0011
    12.12 16:501.2995-0.0098
    12.12 15:501.3272+0.0056
    12.12 14:501.3031-0.0085
    12.12 13:501.3458-0.0153
    12.12 12:501.3583-0.0053
    12.12 11:501.3545-0.0018
    12.12 10:501.3526-0.0087
    12.12 09:501.3674-0.0144
    12.12 08:501.3802+0.0115
    12.12 07:501.3732-0.0123
    12.12 06:501.3558+0.0021
    12.12 05:501.358+0.0032
    12.12 04:501.3586-0.0167
    12.12 03:501.3765-0.0011
    12.12 02:501.4223-0.0078
    12.12 01:501.4595+0.0058
    12.12 00:501.4958-0.0029
    11.12 23:501.4921-0.0011
    11.12 22:501.4942-0.0319
    11.12 21:501.4912+0.0173
    11.12 20:501.4151-0.0264
    11.12 19:501.4666+0.0011
    11.12 18:501.492+0.0017
    11.12 17:501.381+0.0655
    11.12 16:501.2986+0.0124
    11.12 15:501.2643-0.0138
    11.12 14:501.2988-0.0081
    11.12 13:501.3046+0.0145
    11.12 12:501.2544+0.0017
    11.12 11:501.2126-0.0092
    11.12 10:501.1426-0.0065
    11.12 09:501.1364-0.0007
    11.12 08:501.162+0.012
    11.12 07:501.1555+0.0006
    11.12 06:501.147-0.0075
    11.12 05:501.1574-0.0331
    11.12 04:501.0895+0.0073
    11.12 03:501.0474+0.0013
    11.12 02:501.0756-0.0087
    11.12 01:501.0836-0.0106
    11.12 00:501.0583+0.0014
    10.12 23:501.0281+0.006
    10.12 22:501.0343-0.0089
    10.12 21:501.0293-0.01042
    10.12 20:500.97659+0.03138
    10.12 19:500.91278-0.0144
    10.12 18:500.94025-0.00859
    10.12 17:501.0051-0.0047
    10.12 16:501.0005-0.00577
    10.12 15:500.98658+0.0073
    10.12 14:501.023-0.0086
    10.12 13:501.0486+0.0178
    10.12 12:501.0368+0.0108
    10.12 11:501.0578+0.0017
    10.12 10:501.0761+0.0047
    10.12 09:501.079-0.0063
    10.12 08:501.0934+0.0182
    10.12 07:501.1028+0.0336
    10.12 06:501.0271-0.0204
    10.12 05:501.0637+0.0005
    10.12 04:501.0914-0.0199
    10.12 03:501.1223+0.0008
    10.12 02:501.0758+0.0181
    10.12 01:501.0149+0.0118
    10.12 00:501.0438-0.0251
    09.12 23:501.1569-0.0055
    09.12 22:501.2279-0.0001
    09.12 21:501.2186-0.0021
    09.12 20:501.2158-0.0122
    09.12 19:501.1988-0.0003
    09.12 18:501.2372+0.0289
    09.12 17:501.2146+0.0014
    09.12 16:501.223+0.0173
    09.12 15:501.1722+0.0073
    09.12 14:501.2775+0.0373
    09.12 13:501.2362-0.0044
    09.12 12:501.2577+0.0076
    09.12 11:501.2982+0.0204
    09.12 10:501.2777-0.0245
    09.12 09:501.2368-0.0095
    09.12 08:501.2767+0.0228
    09.12 07:501.2165-0.0151
    09.12 06:501.1718+0.0044
    09.12 05:501.1511+0.0116
    09.12 04:501.1326-0.0044
    09.12 03:501.1314-0.0077
    09.12 02:401.1353-0.0014
    09.12 01:501.1397+0.0031
    09.12 00:501.1177+0.001
    08.12 23:501.1285+0.0061
    08.12 22:501.1208-0.0023
    08.12 21:501.1204+0.0054
    08.12 20:501.1134-0.0042
    08.12 19:501.1277+0.001
    08.12 18:501.1059-0.0058
    08.12 17:501.081-0.0064
    08.12 16:501.0948+0.0059
    08.12 15:501.0957+0.0063
    08.12 14:501.0892-0.0061
    08.12 13:501.0881-0.0044
    08.12 12:501.066-0.0203
    08.12 11:501.101-0.0065
    08.12 10:501.1629-0.0017
    08.12 09:501.1464+0.0084
    08.12 08:501.1094-0.0026
    08.12 07:501.1281+0.0006
    08.12 06:501.1188-0.0086
    08.12 05:501.1112+0.0029
    08.12 04:501.0933+0.0095
    08.12 03:501.0755-0.0111
    08.12 02:501.1221-0.0189
    08.12 01:501.1545+0.0255
    08.12 00:501.1382-0.0053
    07.12 23:501.1433-0.0104
    07.12 22:501.1281-0.0048
    07.12 21:501.1038-0.0184
    07.12 20:501.1405+0.0298
    07.12 19:501.1198-0.0025
    07.12 18:501.0845
  • * на графике представлен средесуточный курс turbo в течение последних 30 дней.
    мин: 0.73688
    макс: 1.4958
    за месяц:
    1.1493  
    Таблица изменений курса turbo : показать
    ДатаКурс+/-
    13.12.20241.228-0.0816
    12.12.20241.3096-0.0285
    11.12.20241.3381+0.2878
    10.12.20241.0503-0.149
    09.12.20241.1993+0.0887
    08.12.20241.1106+0.0609
    07.12.20241.0497+0.156
    06.12.20240.8937+0.02398
    05.12.20240.86972+0.02375
    04.12.20240.84597+0.04557
    03.12.20240.8004+0.011
    02.12.20240.7894-0.06955
    01.12.20240.85895+0.02311
    30.11.20240.83584+0.00922
    29.11.20240.82662+0.04555
    28.11.20240.78107+0.00506
    27.11.20240.77601+0.03913
    26.11.20240.73688-0.01961
    25.11.20240.75649-0.03274
    24.11.20240.78923-0.02857
    23.11.20240.8178+0.02384
    22.11.20240.79396-0.00669
    21.11.20240.80065-0.00918
    20.11.20240.80983-0.05453
    19.11.20240.86436-0.02161
    18.11.20240.88597-0.02513
    17.11.20240.9111-0.00594
    16.11.20240.91704+0.0427
    15.11.20240.87434-0.0816
    14.11.20240.95594+0.10794
    13.11.20240.848
  • * на графике представлен средесуточный курс turbo в течение последних 3 месяцев. Таблица изменений курса turbo : показать
    ДатаКурс+/-
    13.12.20241.228-0.0816
    12.12.20241.3096-0.0285
    11.12.20241.3381+0.2878
    10.12.20241.0503-0.149
    09.12.20241.1993+0.0887
    08.12.20241.1106+0.0609
    07.12.20241.0497+0.156
    06.12.20240.8937+0.02398
    05.12.20240.86972+0.02375
    04.12.20240.84597+0.04557
    03.12.20240.8004+0.011
    02.12.20240.7894-0.06955
    01.12.20240.85895+0.02311
    30.11.20240.83584+0.00922
    29.11.20240.82662+0.04555
    28.11.20240.78107+0.00506
    27.11.20240.77601+0.03913
    26.11.20240.73688-0.01961
    25.11.20240.75649-0.03274
    24.11.20240.78923-0.02857
    23.11.20240.8178+0.02384
    22.11.20240.79396-0.00669
    21.11.20240.80065-0.00918
    20.11.20240.80983-0.05453
    19.11.20240.86436-0.02161
    18.11.20240.88597-0.02513
    17.11.20240.9111-0.00594
    16.11.20240.91704+0.0427
    15.11.20240.87434-0.0816
    14.11.20240.95594+0.10794
    13.11.20240.848-0.03459
    12.11.20240.88259-0.00436
    11.11.20240.88695-0.03358
    10.11.20240.92053+0.06089
    09.11.20240.85964-0.00029
    08.11.20240.85993-0.02636
    07.11.20240.88629+0.04431
    06.11.20240.84198+0.07959
    05.11.20240.76239+0.02495
    04.11.20240.73744-0.00695
    03.11.20240.74439-0.06751
    02.11.20240.8119-0.01793
    01.11.20240.82983-0.02937
    31.10.20240.8592-0.02574
    30.10.20240.88494-0.04032
    29.10.20240.92526+0.05042
    28.10.20240.87484+0.02758
    27.10.20240.84726+0.0146
    26.10.20240.83266-0.08236
    25.10.20240.91502-0.04398
    24.10.20240.959+0.03159
    23.10.20240.92741-0.02368
    22.10.20240.95109-0.01603
    21.10.20240.96712-0.03338
    20.10.20241.0005-0.0634
    19.10.20241.0639+0.0604
    18.10.20241.0035-0.0372
    17.10.20241.0407-0.0417
    16.10.20241.0824-0.0902
    15.10.20241.1726+0.23195
    14.10.20240.94065+0.10441
    13.10.20240.83624+0.09623
    12.10.20240.74001+0.06421
    11.10.20240.6758-0.09142
    10.10.20240.76722+0.11712
    08.10.20240.6501+0.06123
    07.10.20240.58887+0.07918
    06.10.20240.50969+0.01696
    05.10.20240.49273-0.00148
    04.10.20240.49421+0.02555
    03.10.20240.46866-0.01797
    02.10.20240.48663-0.04683
    01.10.20240.53346-0.01037
    30.09.20240.54383-0.04097
    29.09.20240.5848-0.03704
    28.09.20240.62184+0.01093
    27.09.20240.61091+0.03103
    26.09.20240.57988-0.00179
    25.09.20240.58167+0.00303
    24.09.20240.57864+0.00756
    23.09.20240.57108+0.04967
    22.09.20240.52141-0.03331
    21.09.20240.55472-0.00507
    20.09.20240.55979+0.04506
    19.09.20240.51473+0.03836
    18.09.20240.47637+0.0357
    17.09.20240.44067+0.04081
    16.09.20240.39986+0.04462
    15.09.20240.35524+0.35524
    14.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот