1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Turbo

Курс Turbo к рублю

Обновлено: 12.07.2024 13:40:01
Стоимость Turbo (TURBO) на текущий момент составляет 0.30483 RUB, а общий объем торгов за 24 часа – 5 151 620 601 RUB. Рыночная капитализация составляет 19 409 797 746 RUB. За последние 24 часа курс Turbo относительно рубля снизился на -8.2%. Изменение за неделю составило +7.96%.

=
Калькулятор TURBO - RUB / Обратный расчет: курс рубля к Turbo
Покупать TURBO?Продавать TURBO?
33%67%

Графики

Динамика изменения курса turbo относительно рубля, за 1 TURBO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30377
    макс: 0.33205
    за сутки:
      0.30483

    Таблица изменений курса turbo : показать

    ДатаКурс+/-
    12.07 13:400.30483+0.00106
    12.07 13:300.30377-0.001
    12.07 13:200.30477-0.00226
    12.07 13:100.30703+0.00085
    12.07 13:000.30618-0.00126
    12.07 12:500.30744-0.00077
    12.07 12:400.30821-0.0011
    12.07 12:300.30931+6.0E-5
    12.07 12:200.30925-0.00166
    12.07 12:100.31091-0.00066
    12.07 12:030.31157+0.00061
    12.07 12:000.31096-0.00033
    12.07 11:500.31129+0.00028
    12.07 11:400.31101+0.00111
    12.07 11:300.3099-0.00084
    12.07 11:200.31074+0.00031
    12.07 11:100.31043+0.00135
    12.07 11:000.30908+0.00228
    12.07 10:500.3068-0.00086
    12.07 10:400.30766-0.00037
    12.07 10:300.30803-0.00192
    12.07 10:200.30995-0.00012
    12.07 10:100.31007+0.0006
    12.07 10:030.30947-0.00054
    12.07 10:000.31001-0.00118
    12.07 09:500.31119+0.00061
    12.07 09:400.31058+0.00091
    12.07 09:300.30967+0.00161
    12.07 09:200.30806+0.00203
    12.07 09:100.30603+0.00039
    12.07 09:000.30564+0.00013
    12.07 08:500.30551-0.00088
    12.07 08:400.30639-0.00107
    12.07 08:300.30746+0.00178
    12.07 08:200.30568-0.00102
    12.07 08:100.3067-0.00093
    12.07 08:030.30763+0.00027
    12.07 08:000.30736-0.00052
    12.07 07:500.30788+0.00123
    12.07 07:400.30665-0.0005
    12.07 07:300.30715-0.0007
    12.07 07:200.30785+0.00087
    12.07 07:100.30698-0.00235
    12.07 07:000.30933+0.00021
    12.07 06:500.30912-0.00026
    12.07 06:400.30938+0.00142
    12.07 06:300.30796+0.00068
    12.07 06:200.30728-0.00309
    12.07 06:100.31037-0.00053
    12.07 06:030.3109-0.00019
    12.07 06:000.31109-0.00278
    12.07 05:500.31387+0.00211
    12.07 05:400.31176+0.00026
    12.07 05:300.3115+0.00096
    12.07 05:200.31054+0.00126
    12.07 05:100.30928+0.00071
    12.07 05:000.30857+0.00071
    12.07 04:500.30786+0.00029
    12.07 04:400.30757+0.00304
    12.07 04:300.30453-0.00102
    12.07 04:200.30555-0.00516
    12.07 04:100.31071-0.00071
    12.07 04:030.31142-0.00082
    12.07 04:000.31224-0.00328
    12.07 03:500.31552+0.00183
    12.07 03:400.31369+0.00235
    12.07 03:300.31134+0.0024
    12.07 03:200.30894+0.00019
    12.07 03:100.30875-0.00169
    12.07 03:000.31044-0.00045
    12.07 02:500.31089+0.00071
    12.07 02:400.31018-0.00041
    12.07 02:300.31059+0.00057
    12.07 02:200.31002-0.00172
    12.07 02:100.31174-0.00048
    12.07 02:030.31222+0.0001
    12.07 02:000.31212-0.00161
    12.07 01:500.31373-0.0002
    12.07 01:400.31393+0.00065
    12.07 01:300.31328+0.00034
    12.07 01:200.31294-0.00107
    12.07 01:100.31401-0.00013
    12.07 01:000.31414+0.00079
    12.07 00:500.31335-0.00011
    12.07 00:400.31346-0.00027
    12.07 00:300.31373-0.00259
    12.07 00:200.31632-0.00151
    12.07 00:100.31783-0.0006
    12.07 00:030.31843-0.00019
    12.07 00:000.31862+0.00035
    11.07 23:500.31827+0.00013
    11.07 23:400.31814+0.00119
    11.07 23:300.31695+0.00017
    11.07 23:200.31678-0.00169
    11.07 23:100.31847-0.0008
    11.07 23:000.31927-0.00069
    11.07 22:500.31996+0.00014
    11.07 22:400.31982-0.00085
    11.07 22:300.32067-0.00202
    11.07 22:200.32269-0.0003
    11.07 22:100.32299-0.00116
    11.07 22:030.32415-0.00037
    11.07 22:000.32452-0.00062
    11.07 21:500.32514+8.0E-5
    11.07 21:400.32506-0.00036
    11.07 21:300.32542+0.00191
    11.07 21:200.32351-0.00125
    11.07 21:100.32476-0.0033
    11.07 21:000.32806-0.00106
    11.07 20:500.32912+0.00199
    11.07 20:400.32713-0.00045
    11.07 20:300.32758-0.00116
    11.07 20:200.32874+0.00268
    11.07 20:100.32606-0.00095
    11.07 20:030.32701+0.00187
    11.07 20:000.32514+0.0053
    11.07 19:500.31984-0.00037
    11.07 19:400.32021-0.00121
    11.07 19:300.32142+0.00086
    11.07 19:200.32056+0.00664
    11.07 19:100.31392-0.0009
    11.07 19:000.31482-0.00391
    11.07 18:500.31873-0.00166
    11.07 18:400.32039-0.00047
    11.07 18:300.32086-8.0E-5
    11.07 18:200.32094-0.00134
    11.07 18:100.32228+0.00085
    11.07 18:030.32143-0.0006
    11.07 18:000.32203+0.00168
    11.07 17:500.32035-0.00132
    11.07 17:400.32167+0.00172
    11.07 17:300.31995-0.00223
    11.07 17:200.32218-0.00451
    11.07 17:100.32669+0.00028
    11.07 17:000.32641+0.00223
    11.07 16:500.32418-0.00115
    11.07 16:400.32533-0.00055
    11.07 16:300.32588+0.00068
    11.07 16:200.3252-0.00158
    11.07 16:100.32678-0.00086
    11.07 16:030.32764+0.00149
    11.07 16:000.32615-0.00497
    11.07 15:500.33112-
    11.07 15:400.33112+0.00497
    11.07 15:300.32615+0.00066
    11.07 15:200.32549+0.00035
    11.07 15:100.32514-0.00346
    11.07 15:000.3286-0.00291
    11.07 14:500.33151+0.00114
    11.07 14:400.33037+0.00057
    11.07 14:300.3298-0.00049
    11.07 14:200.33029-0.00106
    11.07 14:100.33135-0.00045
    11.07 14:030.3318-0.00025
    11.07 14:000.33205
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27643
    макс: 0.42406
    за неделю:
      0.30483

    Таблица изменений курса turbo : показать

    ДатаКурс+/-
    12.07 13:400.30483-0.00126
    12.07 12:500.30744-0.00033
    12.07 11:500.31129+0.00228
    12.07 10:500.3068-0.00118
    12.07 09:500.31119+0.00013
    12.07 08:500.30551-0.00052
    12.07 07:500.30788+0.00021
    12.07 06:500.30912-0.00278
    12.07 05:500.31387+0.00071
    12.07 04:500.30786-0.00328
    12.07 03:500.31552-0.00045
    12.07 02:500.31089-0.00161
    12.07 01:500.31373+0.00079
    12.07 00:500.31335+0.00035
    11.07 23:500.31827-0.00069
    11.07 22:500.31996-0.00062
    11.07 21:500.32514-0.00106
    11.07 20:500.32912+0.0053
    11.07 19:500.31984-0.00391
    11.07 18:500.31873+0.00168
    11.07 17:500.32035+0.00223
    11.07 16:500.32418-0.00497
    11.07 15:500.33112-0.00291
    11.07 14:500.33151-5.0E-5
    11.07 13:500.3321-0.00179
    11.07 12:500.33342+0.00313
    11.07 11:500.33094-0.00067
    11.07 10:500.33613+0.00176
    11.07 09:500.33743+0.00067
    11.07 08:500.33658+0.00098
    11.07 07:500.33657+0.00176
    11.07 06:500.33137-0.00129
    11.07 05:500.33654+0.00225
    11.07 04:500.33096+0.00139
    11.07 03:500.32591-0.00171
    11.07 02:500.33083-0.00024
    11.07 01:500.32609-0.00057
    11.07 00:500.32291-0.00054
    10.07 23:500.32529-0.00049
    10.07 22:500.33091+0.00037
    10.07 21:500.33472+0.00093
    10.07 20:500.33667-0.00376
    10.07 19:500.34762+0.0014
    10.07 18:500.33905+0.0012
    10.07 17:500.33505+0.00014
    10.07 16:500.33001+0.00113
    10.07 15:500.32993+5.0E-5
    10.07 14:500.33342-0.00118
    10.07 13:500.33782+0.00097
    10.07 12:500.33619-7.0E-5
    10.07 11:500.33761+0.00412
    10.07 10:500.33273+0.00141
    10.07 09:500.33955-0.0014
    10.07 08:500.33942-0.00102
    10.07 07:500.3408+0.00094
    10.07 06:500.33221+0.00295
    10.07 05:500.32587+0.00369
    10.07 04:500.32654-0.00044
    10.07 03:500.33097-0.00175
    10.07 02:500.33512+0.00014
    10.07 01:500.33549-0.00384
    10.07 00:500.34067-0.00176
    09.07 23:500.34344-0.00378
    09.07 22:500.34702-0.00141
    09.07 21:500.34868-0.00043
    09.07 20:500.34909-0.00096
    09.07 19:500.35114+0.00086
    09.07 18:500.35023-0.00352
    09.07 17:500.34859-0.00109
    09.07 16:500.34584+0.00125
    09.07 15:500.34823-0.00413
    09.07 14:500.35081-0.00356
    09.07 13:500.35222+0.00051
    09.07 12:500.35523-0.0032
    09.07 11:500.35802-0.00099
    09.07 10:500.35522+0.00105
    09.07 09:500.35975+0.00078
    09.07 08:500.35928-0.001
    09.07 07:500.36206+0.00109
    09.07 06:500.3632+0.0038
    09.07 05:500.36157+0.0015
    09.07 04:500.35906+0.00072
    09.07 03:500.35691+0.00047
    09.07 02:500.35282-0.00591
    09.07 01:500.35591+0.00189
    09.07 00:500.35175-0.00081
    08.07 23:500.35355+0.0005
    08.07 22:500.35545+0.0007
    08.07 21:500.35571+0.0006
    08.07 20:500.3571-0.0012
    08.07 19:500.35683-0.00284
    08.07 18:500.36751-0.00094
    08.07 17:500.36789-0.00341
    08.07 16:500.3737-0.00019
    08.07 15:500.37629-0.00039
    08.07 14:500.38077-0.00331
    08.07 13:500.38222-0.00328
    08.07 12:500.39445+0.0166
    08.07 11:500.39309+5.0E-5
    08.07 10:500.37787-0.00155
    08.07 09:500.38263+0.0037
    08.07 08:500.38229+0.00122
    08.07 07:500.38517+0.00234
    08.07 06:500.38142-0.00329
    08.07 05:500.39093+0.00835
    08.07 04:500.35568+0.00048
    08.07 03:500.36306+0.00045
    08.07 02:500.37028-0.0055
    08.07 01:500.3762+0.00021
    08.07 00:500.38329+0.00143
    07.07 23:500.39457-0.00302
    07.07 22:500.39582-0.00069
    07.07 21:500.40338+0.00457
    07.07 20:500.40036+0.00816
    07.07 19:500.39656+0.00055
    07.07 18:500.38747+0.00252
    07.07 17:500.39158-0.00597
    07.07 16:500.39627+0.00016
    07.07 15:500.41008+0.00618
    07.07 14:500.41483+0.00146
    07.07 13:500.41475+0.0007
    07.07 12:500.4117+0.0034
    07.07 11:500.40417+0.00212
    07.07 10:500.40275-0.00309
    07.07 09:500.41466+0.00119
    07.07 08:500.4092-0.00394
    07.07 07:500.4009+0.00375
    07.07 06:500.4173-0.00411
    07.07 05:500.42406+0.00548
    07.07 04:500.40832-0.00434
    07.07 03:500.4207+0.00379
    07.07 02:500.41615+0.00302
    07.07 01:500.41735+0.00121
    07.07 00:500.40004+0.00107
    06.07 23:500.39809+0.00298
    06.07 22:500.3903+0.00237
    06.07 21:500.38848+0.00042
    06.07 20:500.38608+0.00167
    06.07 19:500.38376-0.00231
    06.07 18:500.35638+0.00079
    06.07 17:500.34958+0.00153
    06.07 16:500.34238+0.00476
    06.07 15:500.32848+0.00283
    06.07 14:500.32793+0.00601
    06.07 13:500.33492-5.0E-5
    06.07 12:500.31709-0.00161
    06.07 11:500.32296+0.00225
    06.07 10:500.30656-0.00049
    06.07 09:500.29558+5.0E-5
    06.07 08:500.28255-0.00092
    06.07 07:500.27904+0.00057
    06.07 06:500.28343+8.0E-5
    06.07 05:500.28101-0.00183
    06.07 04:500.27847-0.00455
    06.07 03:500.28765-0.00031
    06.07 02:500.27643-0.00174
    06.07 01:500.28033-0.00115
    06.07 00:500.28134+0.00103
    05.07 23:500.28068+4.0E-5
    05.07 22:500.28073+0.00192
    05.07 21:500.28147+0.00146
    05.07 20:500.28405-0.00369
    05.07 19:500.28387-0.00113
    05.07 18:500.28797-0.00099
    05.07 17:500.28524-0.00233
    05.07 16:500.28833+0.00015
    05.07 15:500.28062-0.00199
    05.07 14:500.28236
  • * на графике представлен средесуточный курс turbo в течение последних 30 дней.
    мин: 0.27643
    макс: 0.54767
    за месяц:
      0.30483
    Таблица изменений курса turbo : показать
    ДатаКурс+/-
    11.07.20240.32623-0.00902
    10.07.20240.33525-0.01574
    09.07.20240.35099-0.0203
    08.07.20240.37129-0.02906
    07.07.20240.40035+0.05695
    06.07.20240.3434+0.06338
    05.07.20240.28002-0.04617
    04.07.20240.32619-0.02816
    03.07.20240.35435-0.01722
    02.07.20240.37157-0.01631
    01.07.20240.38788+0.0186
    30.06.20240.36928+0.00057
    29.06.20240.36871-0.00955
    28.06.20240.37826-0.01872
    27.06.20240.39698-0.03373
    26.06.20240.43071-0.06066
    25.06.20240.49137+0.02189
    24.06.20240.46948-0.0642
    23.06.20240.53368-0.01399
    22.06.20240.54767+0.03896
    21.06.20240.50871+0.02725
    20.06.20240.48146+0.10785
    19.06.20240.37361+0.0478
    18.06.20240.32581-0.04307
    17.06.20240.36888-0.04068
    16.06.20240.40956-0.00419
    15.06.20240.41375-0.01377
    14.06.20240.42752-0.00305
    13.06.20240.43057-0.03669
    12.06.20240.46726-0.01486
    11.06.20240.48212
  • * на графике представлен средесуточный курс turbo в течение последних 3 месяцев.
    мин: 0.04844
    макс: 3.5264
    за квартал:
      0.30483
    Таблица изменений курса turbo : показать
    ДатаКурс+/-
    11.07.20240.32623-0.00902
    10.07.20240.33525-0.01574
    09.07.20240.35099-0.0203
    08.07.20240.37129-0.02906
    07.07.20240.40035+0.05695
    06.07.20240.3434+0.06338
    05.07.20240.28002-0.04617
    04.07.20240.32619-0.02816
    03.07.20240.35435-0.01722
    02.07.20240.37157-0.01631
    01.07.20240.38788+0.0186
    30.06.20240.36928+0.00057
    29.06.20240.36871-0.00955
    28.06.20240.37826-0.01872
    27.06.20240.39698-0.03373
    26.06.20240.43071-0.06066
    25.06.20240.49137+0.02189
    24.06.20240.46948-0.0642
    23.06.20240.53368-0.01399
    22.06.20240.54767+0.03896
    21.06.20240.50871+0.02725
    20.06.20240.48146+0.10785
    19.06.20240.37361+0.0478
    18.06.20240.32581-0.04307
    17.06.20240.36888-0.04068
    16.06.20240.40956-0.00419
    15.06.20240.41375-0.01377
    14.06.20240.42752-0.00305
    13.06.20240.43057-0.03669
    12.06.20240.46726-0.01486
    11.06.20240.48212-0.05802
    10.06.20240.54014+0.02928
    09.06.20240.51086+0.03963
    08.06.20240.47123-0.04287
    07.06.20240.5141-0.03488
    06.06.20240.54898+0.00153
    05.06.20240.54745-0.02327
    04.06.20240.57072-0.00665
    03.06.20240.57737-0.05431
    02.06.20240.63168-1.1653
    01.06.20241.797-0.3112
    31.05.20242.1082-0.6667
    30.05.20242.7749-0.7515
    29.05.20243.5264+0.4409
    28.05.20243.0855+2.4998
    27.05.20240.58566-1.8657
    26.05.20242.4514+1.4628
    25.05.20240.98857+0.69336
    24.05.20240.29521+0.08057
    23.05.20240.21464+0.07473
    22.05.20240.13991+0.01833
    21.05.20240.12158+0.00448
    20.05.20240.1171+0.00057
    19.05.20240.11653-0.0078
    18.05.20240.12433+0.00635
    17.05.20240.11798+0.01007
    16.05.20240.10791+0.01173
    15.05.20240.09618+0.00075
    14.05.20240.09543-3.0E-5
    13.05.20240.09546-0.0067
    12.05.20240.10216+0.00555
    11.05.20240.09661+0.00392
    10.05.20240.09269+0.01696
    09.05.20240.07573+0.00988
    08.05.20240.06585-0.00554
    07.05.20240.07139+0.00645
    06.05.20240.06494+0.00512
    05.05.20240.05982+0.00059
    04.05.20240.05923+0.0072
    03.05.20240.05203+0.00359
    02.05.20240.04844-0.0001
    01.05.20240.04854-0.00198
    30.04.20240.05052-0.00197
    29.04.20240.05249-0.00224
    28.04.20240.05473+0.00128
    27.04.20240.05345-0.0008
    26.04.20240.05425-0.00158
    25.04.20240.05583-0.00525
    24.04.20240.06108-0.00042
    23.04.20240.0615+0.00189
    22.04.20240.05961+0.00133
    21.04.20240.05828+0.00456
    20.04.20240.05372+0.00216
    19.04.20240.05156-0.00066
    18.04.20240.05222+0.00022
    17.04.20240.052-9.0E-5
    16.04.20240.05209-0.00212
    15.04.20240.05421+0.00212
    14.04.20240.05209-0.00361
    13.04.20240.0557-0.01193
    12.04.20240.06763

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот