Курсы криптовалют к Verge

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Норвежская крона » Verge

Курс норвежской кроны (NOK) к Verge (XVG)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор NOK - XVG / Обратный расчет: курс Verge к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно verge, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.1893

макс: 37.2177

за сутки:

34.7318

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:10	34.7318	+0.0079
24.09 23:03	34.7239	-0.0691
24.09 23:00	34.793	+0.1405
24.09 22:50	34.6525	+0.0485
24.09 22:40	34.604	-0.1106
24.09 22:30	34.7146	-0.0939
24.09 22:20	34.8085	+0.0033
24.09 22:10	34.8052	+0.2033
24.09 22:00	34.6019	-0.0821
24.09 21:50	34.684	-0.0601
24.09 21:40	34.7441	+0.2142
24.09 21:30	34.5299	-0.1866
24.09 21:20	34.7165	-0.0322
24.09 21:10	34.7487	+0.1188
24.09 21:03	34.6299	+0.0382
24.09 21:00	34.5917	+0.0462
24.09 20:50	34.5455	+0.1101
24.09 20:40	34.4354	+0.056
24.09 20:30	34.3794	+0.0232
24.09 20:20	34.3562	+0.0197
24.09 20:10	34.3365	-0.0709
24.09 20:00	34.4074	+0.088
24.09 19:50	34.3194	+0.1301
24.09 19:40	34.1893	-0.1507
24.09 19:30	34.34	-0.1297
24.09 19:20	34.4697	-0.1692
24.09 19:10	34.6389	-0.1343
24.09 19:03	34.7732	-0.0115
24.09 19:00	34.7847	-0.0474
24.09 18:50	34.8321	-0.245
24.09 18:40	35.0771	-0.255
24.09 18:30	35.3321	-0.1398
24.09 18:20	35.4719	+0.0108
24.09 18:10	35.4611	-0.1947
24.09 18:00	35.6558	+0.2849
24.09 17:50	35.3709	+0.2139
24.09 17:40	35.157	-0.0162
24.09 17:30	35.1732	-0.3373
24.09 17:20	35.5105	-0.175
24.09 17:10	35.6855	-0.0457
24.09 17:03	35.7312	-0.0288
24.09 17:00	35.76	-0.3722
24.09 16:50	36.1322	+0.0661
24.09 16:40	36.0661	+0.1116
24.09 16:30	35.9545	-0.1336
24.09 16:20	36.0881	-0.5112
24.09 16:10	36.5993	+0.0117
24.09 16:00	36.5876	-0.0992
24.09 15:50	36.6868	+0.0274
24.09 15:40	36.6594	+0.1719
24.09 15:30	36.4875	+0.0632
24.09 15:20	36.4243	-0.1991
24.09 15:10	36.6234	+0.0883
24.09 15:03	36.5351	-0.0486
24.09 15:00	36.5837	-0.0119
24.09 14:50	36.5956	+0.0482
24.09 14:40	36.5474	+0.0908
24.09 14:30	36.4566	-0.0211
24.09 14:20	36.4777	-0.2701
24.09 14:10	36.7478	+0.1194
24.09 14:00	36.6284	-0.1731
24.09 13:50	36.8015	-0.1546
24.09 13:40	36.9561	+0.1088
24.09 13:30	36.8473	-0.0337
24.09 13:20	36.881	-0.0385
24.09 13:10	36.9195	+0.0993
24.09 13:03	36.8202	-0.0243
24.09 13:00	36.8445	-0.1112
24.09 12:50	36.9557	-0.0411
24.09 12:40	36.9968	-0.0025
24.09 12:30	36.9993	+0.3709
24.09 12:20	36.6284	+0.297
24.09 12:10	36.3314	-0.1253
24.09 12:00	36.4567	+0.2171
24.09 11:50	36.2396	+0.1059
24.09 11:40	36.1337	+0.2499
24.09 11:30	35.8838	+0.0839
24.09 11:20	35.7999	-0.0488
24.09 11:10	35.8487	+0.1019
24.09 11:03	35.7468	+0.2186
24.09 11:00	35.5282	-0.1333
24.09 10:50	35.6615	-0.2911
24.09 10:40	35.9526	-0.0441
24.09 10:30	35.9967	-0.0579
24.09 10:20	36.0546	-0.1596
24.09 10:10	36.2142	+0.4122
24.09 10:00	35.802	+0.0407
24.09 09:50	35.7613	-0.0192
24.09 09:40	35.7805	-0.0591
24.09 09:30	35.8396	+0.0207
24.09 09:20	35.8189	-0.1196
24.09 09:10	35.9385	-0.2077
24.09 09:03	36.1462	-0.0206
24.09 09:00	36.1668	+0.2581
24.09 08:50	35.9087	+0.049
24.09 08:40	35.8597	+0.0094
24.09 08:30	35.8503	+0.0156
24.09 08:20	35.8347	+0.016
24.09 08:10	35.8187	-0.0619
24.09 08:00	35.8806	-0.2776
24.09 07:50	36.1582	+0.1186
24.09 07:40	36.0396	-0.1847
24.09 07:30	36.2243	+0.0192
24.09 07:20	36.2051	-0.2867
24.09 07:10	36.4918	-0.0362
24.09 07:03	36.528	-0.0332
24.09 07:00	36.5612	+0.0334
24.09 06:50	36.5278	+0.0832
24.09 06:40	36.4446	-0.0096
24.09 06:30	36.4542	+0.2173
24.09 06:20	36.2369	+0.0439
24.09 06:10	36.193	-0.1004
24.09 06:00	36.2934	-0.0989
24.09 05:50	36.3923	-0.0772
24.09 05:40	36.4695	-0.0553
24.09 05:30	36.5248	-0.0046
24.09 05:20	36.5294	-0.2015
24.09 05:10	36.7309	+0.088
24.09 05:03	36.6429	-0.0028
24.09 05:00	36.6457	-0.0531
24.09 04:50	36.6988	+0.1268
24.09 04:40	36.572	-0.2694
24.09 04:30	36.8414	-0.0557
24.09 04:20	36.8971	-0.0927
24.09 04:10	36.9898	+0.124
24.09 04:00	36.8658	-0.2081
24.09 03:50	37.0739	+0.2267
24.09 03:40	36.8472	-0.0309
24.09 03:30	36.8781	-0.0756
24.09 03:03	36.9537	+0.1706
24.09 02:30	36.7831	-0.2208
24.09 01:30	37.0039	+0.0074
24.09 01:03	36.9965	+0.219
24.09 00:50	36.7775	-0.2054
24.09 00:40	36.9829	-0.1493
24.09 00:20	37.1322	-0.0855
24.09 00:10	37.2177	+0.0852
24.09 00:00	37.1325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.9593

макс: 37.2177

за неделю:

34.7318

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:10	34.7318	+0.1405
24.09 22:50	34.6525	-0.0821
24.09 21:50	34.684	+0.0462
24.09 20:50	34.5455	+0.088
24.09 19:50	34.3194	-0.0474
24.09 18:50	34.8321	+0.2849
24.09 17:50	35.3709	-0.3722
24.09 16:50	36.1322	-0.0992
24.09 15:50	36.6868	-0.0119
24.09 14:50	36.5956	-0.1731
24.09 13:50	36.8015	-0.1112
24.09 12:50	36.9557	+0.2171
24.09 11:50	36.2396	-0.1333
24.09 10:50	35.6615	+0.0407
24.09 09:50	35.7613	+0.2581
24.09 08:50	35.9087	-0.2776
24.09 07:50	36.1582	+0.0334
24.09 06:50	36.5278	-0.0989
24.09 05:50	36.3923	-0.0531
24.09 04:50	36.6988	-0.2081
24.09 03:50	37.0739	+0.1706
24.09 02:30	36.7831	-0.2208
24.09 01:30	37.0039	+0.219
24.09 00:50	36.7775	+0.1222
23.09 23:50	37.0103	-0.0114
23.09 22:50	36.7536	-0.1171
23.09 21:50	36.9858	+0.0454
23.09 20:50	36.4821	-0.0569
23.09 19:50	36.4868	-0.044
23.09 18:50	36.5712	-0.2335
23.09 17:50	36.0217	+0.1131
23.09 16:50	34.6218	+0.0927
23.09 15:50	34.3453	-0.27
23.09 14:50	34.655	-0.2143
23.09 13:50	33.921	-0.0169
23.09 12:50	33.9735	+0.1872
23.09 11:50	33.7992	+0.0583
23.09 10:50	34.0982	+0.2354
23.09 09:50	33.4823	+0.251
23.09 08:50	33.7192	-0.0198
23.09 07:50	33.4074	+0.0764
23.09 06:50	33.35	+0.0089
23.09 05:50	33.6746	+0.1001
23.09 04:50	33.8212	+0.0975
23.09 03:50	33.342	+0.0113
23.09 02:50	33.4111	-0.0453
23.09 01:50	33.7482	-0.0579
23.09 00:50	33.9642	-0.0579
22.09 23:50	33.9756	+0.0216
22.09 22:50	34.3368	+0.0975
22.09 21:50	34.3086	-0.0921
22.09 20:50	34.2747	-0.162
22.09 19:50	34.4319	+0.007
22.09 18:50	34.4172	-0.1425
22.09 17:50	35.3378	-0.2086
22.09 16:50	34.8756	-0.0459
22.09 15:50	35.0919	-0.1809
22.09 14:50	35.3979	-0.0237
22.09 13:50	35.4734	+0.0637
22.09 12:50	34.9949	-0.1061
22.09 11:50	34.7757	-0.2046
22.09 10:50	35.1336	+0.2221
22.09 09:50	34.8012	-0.139
22.09 08:50	34.7997	+0.1644
22.09 07:50	34.595	-0.0103
22.09 06:50	34.3807	+0.1916
22.09 05:50	34.1562	-0.0436
22.09 04:50	34.2715	+0.1175
22.09 03:50	33.8685	-0.2119
22.09 02:50	33.9876	-0.1243
22.09 01:50	34.261	+0.1919
22.09 00:50	34.0926	+0.0369
21.09 23:50	34.0905	-0.2775
21.09 22:50	34.156	-0.0577
21.09 21:50	34.3131	+0.2123
21.09 20:50	34.2226	+0.0028
21.09 19:50	33.8923	+0.0786
21.09 18:50	33.9373	-0.1109
21.09 17:50	34.0968	-0.0263
21.09 16:50	34.1548	-0.041
21.09 15:50	33.9097	+0.2281
21.09 14:50	33.8643	-0.0049
21.09 13:50	34.0352	+0.1989
21.09 12:50	33.9518	+0.2098
21.09 11:50	34.0371	+0.1578
21.09 10:50	35.0541	-0.0097
21.09 09:50	34.9476	-0.0978
21.09 08:50	35.1247	+0.2171
21.09 07:50	34.4155	-0.1032
21.09 06:50	35.1108	-0.0576
21.09 05:50	35.7465	+0.1888
21.09 04:50	34.9951	+0.0472
21.09 03:50	34.6289	-0.0157
21.09 02:50	34.8261	+1.1232
21.09 01:50	33.6324	-1.0529
21.09 00:50	34.8923	-0.0942
20.09 23:50	34.9062	-0.0088
20.09 22:50	34.9711	+0.0663
20.09 21:50	34.8493	+0.0925
20.09 20:50	34.5316	-0.0303
20.09 19:50	34.4829	-0.0508
20.09 18:50	35.6228	-0.0205
20.09 17:50	35.9593	-0.3309
20.09 16:50	36.3032	-0.4205
20.09 15:50	35.7765	-0.125
20.09 14:50	35.8316	-0.0532
20.09 13:50	35.9614	+0.1954
20.09 12:50	34.9259	-0.1855
20.09 11:50	35.4096	+0.3383
20.09 10:50	34.996	-0.0292
20.09 09:50	35.2742	-0.1452
20.09 08:50	34.9161	+0.0351
20.09 07:50	34.6715	-0.0614
20.09 06:50	34.7909	+0.4969
20.09 05:50	34.4174	+0.0225
20.09 04:50	33.8959	-0.0121
20.09 03:50	33.7187	-0.1444
20.09 02:50	33.825	-0.2576
20.09 01:50	34.0716	-0.0891
20.09 00:50	34.4031	+0.0422
19.09 23:50	34.1077	-0.0289
19.09 22:50	33.8739	+0.0467
19.09 21:50	34.1506	+0.0702
19.09 20:50	34.0087	+0.0018
19.09 19:50	33.7979	-0.1971
19.09 18:50	34.0491	+0.0763
19.09 17:50	33.9546	+0.0448
19.09 16:50	33.6883	-0.0708
19.09 15:50	33.4741	+0.0467
19.09 14:50	33.2298	+0.0245
19.09 13:50	33.5241	-0.0621
19.09 12:50	33.5002	-0.0597
19.09 11:50	33.2977	-0.0167
19.09 10:50	33.7908	-0.3022
19.09 09:50	34.0067	+0.0903
19.09 08:50	33.7519	-0.0926
19.09 07:50	34.0179	+0.0343
19.09 06:50	33.5439	-0.0305
19.09 05:50	33.3695	+0.0322
19.09 04:50	33.2498	+0.1051
19.09 03:50	33.1839	+0.06
19.09 02:50	33.1649	-0.1401
19.09 01:50	33.2217	-0.0154
19.09 00:50	33.0041	-0.031
18.09 23:50	33.2804	+0.1687
18.09 22:50	32.9593	-0.1478
18.09 21:50	34.2785	+0.1128
18.09 20:50	34.1499	+0.0604
18.09 19:50	34.2035	-0.0875
18.09 18:50	34.7946	-0.0024
18.09 17:50	34.8495	+0.1575
18.09 16:50	34.7514	+0.0829
18.09 15:50	34.7787	-0.081
18.09 14:50	34.9055	-0.3704
18.09 13:50	34.8784	+0.0027
18.09 12:50	34.933	-0.0637
18.09 11:50	34.8396	-0.0827
18.09 10:50	34.9247	-0.0692
18.09 09:50	35.3423	+0.0166
18.09 08:50	35.3349	-0.0431
18.09 07:50	35.4003	-0.0015
18.09 06:50	35.1395	+0.045
18.09 05:50	35.04	-0.0009
18.09 04:50	35.4986	-0.1867
18.09 03:50	35.5822	+0.0354
18.09 02:50	35.6447	-0.0301
18.09 01:50	35.9249	+0.051
18.09 00:50	35.9076

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 32.9593

макс: 43.7242

за месяц:

34.7318

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	34.786	+0.261
22.09.2026	34.525	+0.1614
21.09.2026	34.3636	-0.6078
20.09.2026	34.9714	+1.244
19.09.2026	33.7274	-0.8205
18.09.2026	34.5479	-2.4962
17.09.2026	37.0441	-2.7638
16.09.2026	39.8079	+0.0173
15.09.2026	39.7906	+0.6397
14.09.2026	39.1509	-0.0618
13.09.2026	39.2127	-1.2725
12.09.2026	40.4852	-0.4957
11.09.2026	40.9809	+0.5884
10.09.2026	40.3925	+4.6394
09.09.2026	35.7531	-1.2874
08.09.2026	37.0405	-1.3314
07.09.2026	38.3719	+1.0516
06.09.2026	37.3203	+0.0374
05.09.2026	37.2829	-2.6233
04.09.2026	39.9062	-0.6753
03.09.2026	40.5815	+0.7161
02.09.2026	39.8654	-2.9722
01.09.2026	42.8376	+0.3879
31.08.2026	42.4497	-0.3445
30.08.2026	42.7942	-0.93
29.08.2026	43.7242	+0.7088
28.08.2026	43.0154	+0.9463
27.08.2026	42.0691	-0.9797
26.08.2026	43.0488

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 32.9593

макс: 55.548

за квартал:

34.7318

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	34.786	+0.261
22.09.2026	34.525	+0.1614
21.09.2026	34.3636	-0.6078
20.09.2026	34.9714	+1.244
19.09.2026	33.7274	-0.8205
18.09.2026	34.5479	-2.4962
17.09.2026	37.0441	-2.7638
16.09.2026	39.8079	+0.0173
15.09.2026	39.7906	+0.6397
14.09.2026	39.1509	-0.0618
13.09.2026	39.2127	-1.2725
12.09.2026	40.4852	-0.4957
11.09.2026	40.9809	+0.5884
10.09.2026	40.3925	+4.6394
09.09.2026	35.7531	-1.2874
08.09.2026	37.0405	-1.3314
07.09.2026	38.3719	+1.0516
06.09.2026	37.3203	+0.0374
05.09.2026	37.2829	-2.6233
04.09.2026	39.9062	-0.6753
03.09.2026	40.5815	+0.7161
02.09.2026	39.8654	-2.9722
01.09.2026	42.8376	+0.3879
31.08.2026	42.4497	-0.3445
30.08.2026	42.7942	-0.93
29.08.2026	43.7242	+0.7088
28.08.2026	43.0154	+0.9463
27.08.2026	42.0691	-0.9797
26.08.2026	43.0488	+2.3147
23.08.2026	40.7341	+1.1461
22.08.2026	39.588	-6.7699
21.08.2026	46.3579	-3.4227
20.08.2026	49.7806	-3.5809
19.08.2026	53.3615	-0.1841
18.08.2026	53.5456	+1.325
17.08.2026	52.2206	+0.7851
16.08.2026	51.4355	+0.2991
15.08.2026	51.1364	-0.3811
14.08.2026	51.5175	+1.505
13.08.2026	50.0125	+0.4168
12.08.2026	49.5957	+0.4132
11.08.2026	49.1825	+0.6771
10.08.2026	48.5054	-0.6769
09.08.2026	49.1823	-0.9782
08.08.2026	50.1605	-2.0402
07.08.2026	52.2007	-0.4221
06.08.2026	52.6228	-0.1888
05.08.2026	52.8116	-0.4925
04.08.2026	53.3041	-1.0133
03.08.2026	54.3174	-0.6479
02.08.2026	54.9653	+0.1175
01.08.2026	54.8478	-0.3854
31.07.2026	55.2332	-0.3148
30.07.2026	55.548	+1.1812
29.07.2026	54.3668	+4.0018
28.07.2026	50.365	+4.1683
27.07.2026	46.1967	-2.134
26.07.2026	48.3307	-0.7539
25.07.2026	49.0846	+0.1129
24.07.2026	48.9717	+0.2186
23.07.2026	48.7531	-0.293
22.07.2026	49.0461	+0.3552
21.07.2026	48.6909	+0.4186
20.07.2026	48.2723	-1.7949
19.07.2026	50.0672	-0.8651
18.07.2026	50.9323	+0.7293
17.07.2026	50.203	+1.1646
16.07.2026	49.0384	+0.4349
15.07.2026	48.6035	-0.6762
14.07.2026	49.2797	+0.815
13.07.2026	48.4647	+1.1244
12.07.2026	47.3403	+0.6383
11.07.2026	46.702	-0.6769
10.07.2026	47.3789	-0.8816
09.07.2026	48.2605	-0.3374
08.07.2026	48.5979	+2.3162
07.07.2026	46.2817	+0.506
06.07.2026	45.7757	+0.4705
05.07.2026	45.3052	+0.8812
04.07.2026	44.424	-0.1849
03.07.2026	44.6089	-0.9457
02.07.2026	45.5546	-1.4275
01.07.2026	46.9821	+0.114
30.06.2026	46.8681	+1.6857
29.06.2026	45.1824	+0.1095
28.06.2026	45.0729	+0.9156
27.06.2026	44.1573	+0.0547
26.06.2026	44.1026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот