4
4
    Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Notcoin

    Все криптовалюты » Notcoin »

    Курс Notcoin к рублю

    Обновлено: 18.10.2024 05:00:01
    Стоимость Notcoin (NOT) на текущий момент составляет 0.77788 RUB, а общий объем торгов за 24 часа – 7 203 852 988 RUB. Рыночная капитализация составляет 79 699 526 325 RUB. За последние 24 часа курс Notcoin относительно рубля снизился на -2.99%. Изменение за неделю составило +8.98%.

    =
    Калькулятор NOT - RUB / Обратный расчет: курс рубля к Notcoin
    Покупать NOT?Продавать NOT?
    33%67%

    Графики

    Динамика изменения курса notcoin относительно рубля, за 1 NOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74662
      макс: 0.80421
      за сутки:
      0.77788  

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      18.10 05:000.77788+0.00546
      18.10 04:500.77242+0.0027
      18.10 04:400.76972+0.00374
      18.10 04:300.76598+0.00094
      18.10 04:200.76504+0.00086
      18.10 04:100.76418+0.00427
      18.10 04:030.75991-0.00036
      18.10 04:000.76027-0.00102
      18.10 03:500.76129+4.0E-5
      18.10 03:400.76125-0.00213
      18.10 03:300.76338+0.00229
      18.10 03:200.76109-0.00195
      18.10 03:100.76304+0.00411
      18.10 03:000.75893-5.0E-5
      18.10 02:500.75898+0.00115
      18.10 02:400.75783-0.00145
      18.10 02:300.75928-0.00029
      18.10 02:200.75957-0.00169
      18.10 02:100.76126-0.00072
      18.10 02:030.76198+6.0E-5
      18.10 02:000.76192+0.0015
      18.10 01:500.76042+0.00032
      18.10 01:400.7601+0.00074
      18.10 01:300.75936-0.00163
      18.10 01:200.76099-0.00011
      18.10 01:100.7611+0.00152
      18.10 01:000.75958+0.00104
      18.10 00:500.75854-0.00183
      18.10 00:400.76037-0.00025
      18.10 00:300.76062+0.00092
      18.10 00:200.7597-0.00053
      18.10 00:100.76023+0.00176
      18.10 00:030.75847-4.0E-5
      18.10 00:000.75851-0.00045
      17.10 23:500.75896-0.00052
      17.10 23:400.75948-0.00076
      17.10 23:300.76024+0.00234
      17.10 23:200.7579+0.00048
      17.10 23:100.75742+0.00073
      17.10 23:000.75669+0.0001
      17.10 22:500.75659+0.00225
      17.10 22:400.75434+0.00063
      17.10 22:300.75371+0.00023
      17.10 22:200.75348+0.00219
      17.10 22:100.75129+0.00065
      17.10 22:030.75064-0.00017
      17.10 22:000.75081-0.00128
      17.10 21:500.75209+0.00294
      17.10 21:400.74915-0.00084
      17.10 21:300.74999+0.00337
      17.10 21:200.74662-0.00567
      17.10 21:100.75229-0.00449
      17.10 21:000.75678-0.00402
      17.10 20:500.7608+0.00091
      17.10 20:400.75989+0.00342
      17.10 20:300.75647-0.01015
      17.10 20:200.76662+0.0001
      17.10 20:100.76652+0.00044
      17.10 20:030.76608-0.00102
      17.10 20:000.7671-0.00264
      17.10 19:500.76974+0.00313
      17.10 19:400.76661-0.00608
      17.10 19:300.77269+0.00248
      17.10 19:200.77021-0.00528
      17.10 19:100.77549-0.00094
      17.10 19:000.77643+0.00122
      17.10 18:500.77521+0.0017
      17.10 18:400.77351+0.00411
      17.10 18:300.7694+0.00415
      17.10 18:200.76525+4.0E-5
      17.10 18:100.76521-0.00236
      17.10 18:030.76757+1.0E-5
      17.10 18:000.76756+0.0046
      17.10 17:500.76296+0.00384
      17.10 17:400.75912-0.00406
      17.10 17:300.76318+0.00131
      17.10 17:200.76187+0.00205
      17.10 17:100.75982-0.00291
      17.10 17:000.76273-0.0043
      17.10 16:500.76703+0.00957
      17.10 16:400.75746-0.0018
      17.10 16:300.75926-0.00166
      17.10 16:200.76092-0.00095
      17.10 16:100.76187+0.00136
      17.10 16:030.76051+0.00147
      17.10 16:000.75904-0.00077
      17.10 15:500.75981+0.00069
      17.10 15:400.75912+0.00069
      17.10 15:300.75843+0.0035
      17.10 15:200.75493+0.00092
      17.10 15:100.75401+0.00236
      17.10 15:000.75165-0.00244
      17.10 14:500.75409-0.00138
      17.10 14:400.75547-0.00188
      17.10 14:300.75735-0.00198
      17.10 14:200.75933-0.00316
      17.10 14:100.76249-0.00262
      17.10 14:030.76511+3.0E-5
      17.10 14:000.76508+0.00432
      17.10 13:500.76076+0.00153
      17.10 13:400.75923-0.00552
      17.10 13:300.76475-6.0E-5
      17.10 13:200.76481-0.00359
      17.10 13:100.7684-0.00227
      17.10 13:000.77067+0.00075
      17.10 12:500.76992+2.0E-5
      17.10 12:400.7699-0.00092
      17.10 12:300.77082-0.00178
      17.10 12:200.7726-0.00072
      17.10 12:100.77332+0.00145
      17.10 12:030.77187+0.0004
      17.10 12:000.77147-0.00057
      17.10 11:500.77204+0.00193
      17.10 11:400.77011+0.00235
      17.10 11:300.76776+0.00048
      17.10 11:300.76728+0.00161
      17.10 11:200.76567-0.00557
      17.10 11:100.77124+0.00409
      17.10 11:000.76715-0.00382
      17.10 10:500.77097+0.00136
      17.10 10:400.76961-0.00188
      17.10 10:300.77149-0.00522
      17.10 10:200.77671-0.00604
      17.10 10:100.78275-0.00721
      17.10 10:030.78996-0.00064
      17.10 10:000.7906-0.00192
      17.10 09:500.79252+0.00204
      17.10 09:400.79048+6.0E-5
      17.10 09:300.79042+0.00274
      17.10 09:200.78768+0.0034
      17.10 09:100.78428-0.00406
      17.10 09:000.78834-0.005
      17.10 08:500.79334-0.00186
      17.10 08:400.7952+0.00088
      17.10 08:300.79432-0.00125
      17.10 08:200.79557-0.00019
      17.10 08:100.79576+0.00088
      17.10 08:030.79488-0.00024
      17.10 08:000.79512-0.00162
      17.10 07:500.79674-0.00284
      17.10 07:400.79958-0.0011
      17.10 07:300.80068-0.0011
      17.10 07:200.80178-0.00192
      17.10 07:100.8037-0.00045
      17.10 07:000.80415+0.00182
      17.10 06:500.80233-0.00146
      17.10 06:400.80379-0.00042
      17.10 06:300.80421+0.0013
      17.10 06:200.80291+0.00113
      17.10 06:100.80178+4.0E-5
      17.10 06:030.80174-8.0E-5
      17.10 06:000.80182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70694
      макс: 0.89188
      за неделю:
        0.77788

      Таблица изменений курса notcoin : показать

      ДатаКурс+/-
      18.10 05:000.77788+0.00546
      18.10 04:500.77242-0.00102
      18.10 03:500.76129-5.0E-5
      18.10 02:500.75898+0.0015
      18.10 01:500.76042+0.00104
      18.10 00:500.75854-0.00045
      17.10 23:500.75896+0.0001
      17.10 22:500.75659-0.00128
      17.10 21:500.75209-0.00402
      17.10 20:500.7608-0.00264
      17.10 19:500.76974+0.00122
      17.10 18:500.77521+0.0046
      17.10 17:500.76296-0.0043
      17.10 16:500.76703-0.00077
      17.10 15:500.75981-0.00244
      17.10 14:500.75409+0.00432
      17.10 13:500.76076+0.00075
      17.10 12:500.76992-0.00057
      17.10 11:500.77204-0.00382
      17.10 10:500.77097-0.00192
      17.10 09:500.79252-0.005
      17.10 08:500.79334-0.00162
      17.10 07:500.79674+0.00182
      17.10 06:500.80233+0.00117
      17.10 05:500.80065+0.00774
      17.10 04:500.80284-0.00444
      17.10 03:500.80603-0.00023
      17.10 02:500.79524-0.00148
      17.10 01:500.80542-0.00106
      17.10 00:500.80091+0.00192
      16.10 23:500.80173+0.00082
      16.10 22:500.79021-0.00044
      16.10 21:500.78919-0.00229
      16.10 20:500.79063+0.00403
      16.10 19:500.78577-0.00183
      16.10 18:500.79515+0.00314
      16.10 17:500.79158+0.00116
      16.10 16:500.79596-0.00239
      16.10 15:500.80937-0.0011
      16.10 14:500.81628+0.00015
      16.10 13:500.80852-0.00234
      16.10 12:500.81436-0.0011
      16.10 11:500.80568+0.00269
      16.10 10:500.79184-0.00187
      16.10 09:500.80628-0.00202
      16.10 08:500.82967+0.0027
      16.10 07:500.8154-0.00034
      16.10 06:500.82966+0.00039
      16.10 05:500.83372-0.00028
      16.10 04:500.83414-0.00246
      16.10 03:500.83389+0.00379
      16.10 02:500.83453-0.00364
      16.10 01:500.8285+0.00269
      16.10 00:500.82319-0.00018
      15.10 23:500.8184-0.00389
      15.10 22:500.84035-0.00158
      15.10 21:500.84832+0.00578
      15.10 20:500.84718-0.00771
      15.10 19:500.86058-0.00173
      15.10 18:500.84871+0.00243
      15.10 17:500.84573+0.00887
      15.10 16:500.86008+0.00476
      15.10 15:500.85838-0.01792
      15.10 14:500.8401+0.004
      15.10 13:500.89188+0.00048
      15.10 12:500.85217+0.00532
      15.10 11:500.85803+0.00679
      15.10 10:500.81865+0.00628
      15.10 09:500.81138+0.00165
      15.10 08:500.80195-0.00347
      15.10 07:500.82187-0.00297
      15.10 06:500.81293-0.00176
      15.10 05:500.82765-5.0E-5
      15.10 04:500.82342+0.00563
      15.10 03:500.81457+0.00086
      15.10 02:500.8097+0.00178
      15.10 01:500.81523-0.0025
      15.10 00:500.80932-0.00149
      14.10 23:500.81136+0.00183
      14.10 22:500.80761-0.00105
      14.10 21:500.8091-0.0021
      14.10 20:500.81376-0.00334
      14.10 19:500.80377-0.00207
      14.10 18:500.80302-0.00475
      14.10 17:500.79592+0.00262
      14.10 16:500.78692+0.00136
      14.10 15:500.77903+0.00016
      14.10 14:500.77502-0.0009
      14.10 13:500.77667-0.00492
      14.10 12:500.78054-0.00524
      14.10 11:500.78372+0.00158
      14.10 10:500.784+0.00279
      14.10 09:500.78-8.0E-5
      14.10 08:500.77957-0.00284
      14.10 07:500.79217+0.00312
      14.10 06:500.78102+0.00362
      14.10 05:500.75606-0.00476
      14.10 04:500.76336-0.0033
      14.10 03:500.75134-9.0E-5
      14.10 02:500.74991-0.00113
      14.10 01:500.75263-0.00209
      14.10 00:500.75196+0.00204
      13.10 23:500.73584+0.00066
      13.10 22:500.73371+0.00136
      13.10 21:500.72587+0.0021
      13.10 20:500.73045-0.00138
      13.10 19:500.73745+0.00322
      13.10 18:500.72332-0.00429
      13.10 17:500.73859-0.00203
      13.10 16:500.75005-0.00025
      13.10 15:500.74442+0.0007
      13.10 14:500.74005-0.00435
      13.10 13:500.74907-0.00183
      13.10 12:500.75248-0.00197
      13.10 11:500.7514-0.00062
      13.10 10:500.74585-0.00086
      13.10 09:500.75192-0.00093
      13.10 08:500.7532-0.00049
      13.10 07:500.74832-0.00138
      13.10 06:500.74442+0.00207
      13.10 05:500.74436-0.00272
      13.10 04:500.74563-0.0034
      13.10 03:500.75346+0.00058
      13.10 02:500.75364+0.00205
      13.10 01:500.75822+7.0E-5
      13.10 00:500.76035+0.00054
      12.10 23:500.75472-3.0E-5
      12.10 22:500.75548-0.00012
      12.10 21:500.75921-0.00028
      12.10 20:500.76576+0.00033
      12.10 19:500.76703-0.00055
      12.10 18:500.76124-0.00184
      12.10 17:500.76835+0.00257
      12.10 16:500.76086+0.00087
      12.10 15:500.76213+0.00278
      12.10 14:500.76773-0.00488
      12.10 13:500.77846-0.00222
      12.10 12:500.76248+0.00045
      12.10 11:500.7577+0.00279
      12.10 10:500.75224-0.00249
      12.10 09:500.74786+0.00242
      12.10 08:500.74011-0.0002
      12.10 07:500.73973+0.00071
      12.10 06:500.73388-0.00151
      12.10 05:500.73698+0.00139
      12.10 04:500.74383-0.00126
      12.10 03:500.7451+0.00031
      12.10 02:500.73571+0.00103
      12.10 01:500.74217+4.0E-5
      12.10 00:500.74415-0.00083
      11.10 23:500.74472-0.00175
      11.10 22:500.74359-0.0013
      11.10 21:500.74317-0.00236
      11.10 20:500.74988-0.00715
      11.10 19:500.74808+0.00735
      11.10 18:500.73549+0.00152
      11.10 17:500.72488+0.00121
      11.10 16:500.72376+0.00318
      11.10 15:500.71842+0.00118
      11.10 14:500.71859+0.0012
      11.10 13:500.71681-0.00265
      11.10 12:500.72355+2.0E-5
      11.10 11:500.71598-0.00122
      11.10 10:500.71475+0.00058
      11.10 09:500.7136+7.0E-5
      11.10 08:500.70694-0.00178
      11.10 07:500.71027+7.0E-5
      11.10 06:500.7138
    • * на графике представлен средесуточный курс notcoin в течение последних 30 дней.
      мин: 0.66914
      макс: 0.89188
      за месяц:
        0.77788
      Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      17.10.20240.77267-0.03289
      16.10.20240.80556-0.03877
      15.10.20240.84433+0.05166
      14.10.20240.79267+0.04926
      13.10.20240.74341-0.01272
      12.10.20240.75613+0.03057
      11.10.20240.72556+0.01274
      10.10.20240.71282-0.02593
      09.10.20240.73875-0.01831
      08.10.20240.75706-0.02344
      07.10.20240.7805+0.07444
      06.10.20240.70606+0.00338
      05.10.20240.70268-0.00289
      04.10.20240.70557+0.01312
      03.10.20240.69245-0.0232
      02.10.20240.71565-0.06827
      01.10.20240.78392-0.03445
      30.09.20240.81837-0.05148
      29.09.20240.86985-0.01742
      28.09.20240.88727+0.01464
      27.09.20240.87263+0.08525
      26.09.20240.78738+0.01484
      25.09.20240.77254+0.05457
      24.09.20240.71797+0.01861
      23.09.20240.69936+0.01305
      22.09.20240.68631-0.00491
      21.09.20240.69122-0.02994
      20.09.20240.72116-0.00459
      19.09.20240.72575+0.04794
      18.09.20240.67781+0.00867
      17.09.20240.66914
    • * на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
      мин: 0.66436
      макс: 1.4316
      за квартал:
        0.77788
      Таблица изменений курса notcoin : показать
      ДатаКурс+/-
      17.10.20240.77267-0.03289
      16.10.20240.80556-0.03877
      15.10.20240.84433+0.05166
      14.10.20240.79267+0.04926
      13.10.20240.74341-0.01272
      12.10.20240.75613+0.03057
      11.10.20240.72556+0.01274
      10.10.20240.71282-0.02593
      09.10.20240.73875-0.01831
      08.10.20240.75706-0.02344
      07.10.20240.7805+0.07444
      06.10.20240.70606+0.00338
      05.10.20240.70268-0.00289
      04.10.20240.70557+0.01312
      03.10.20240.69245-0.0232
      02.10.20240.71565-0.06827
      01.10.20240.78392-0.03445
      30.09.20240.81837-0.05148
      29.09.20240.86985-0.01742
      28.09.20240.88727+0.01464
      27.09.20240.87263+0.08525
      26.09.20240.78738+0.01484
      25.09.20240.77254+0.05457
      24.09.20240.71797+0.01861
      23.09.20240.69936+0.01305
      22.09.20240.68631-0.00491
      21.09.20240.69122-0.02994
      20.09.20240.72116-0.00459
      19.09.20240.72575+0.04794
      18.09.20240.67781+0.00867
      17.09.20240.66914+0.00478
      16.09.20240.66436-0.03159
      15.09.20240.69595-0.00776
      14.09.20240.70371-0.00151
      13.09.20240.70522-0.00067
      12.09.20240.70589-0.00623
      11.09.20240.71212-0.0385
      10.09.20240.75062+0.01543
      09.09.20240.73519+0.04539
      08.09.20240.6898+0.0126
      07.09.20240.6772-0.0009
      06.09.20240.6781+0.01209
      05.09.20240.66601-0.00734
      04.09.20240.67335-0.04339
      03.09.20240.71674-0.02706
      02.09.20240.7438-0.00673
      01.09.20240.75053-0.00302
      31.08.20240.75355-0.00055
      30.08.20240.7541-0.05615
      29.08.20240.81025-0.00145
      28.08.20240.8117+0.01042
      27.08.20240.80128-0.04045
      26.08.20240.84173-0.02795
      25.08.20240.86968-0.18242
      24.08.20241.0521+0.0434
      23.08.20241.0087+0.01398
      22.08.20240.99472+0.01814
      21.08.20240.97658-0.0025
      20.08.20240.97908+0.0112
      19.08.20240.96788-0.01139
      18.08.20240.97927+0.0205
      17.08.20240.95877+0.00298
      16.08.20240.95579-0.02673
      15.08.20240.98252-0.06098
      14.08.20241.0435+0.0274
      13.08.20241.0161-0.0059
      12.08.20241.022+0.0023
      11.08.20241.0197-0.0456
      10.08.20241.0653+0.0232
      09.08.20241.0421+0.0329
      08.08.20241.0092+0.03024
      07.08.20240.97896-0.00501
      06.08.20240.98397+0.17489
      05.08.20240.80908-0.13755
      04.08.20240.94663-0.01971
      03.08.20240.96634-0.07756
      02.08.20241.0439-0.0316
      01.08.20241.0755-0.0454
      31.07.20241.1209+0.0019
      30.07.20241.119-0.0477
      29.07.20241.1667-0.0031
      28.07.20241.1698-0.049
      27.07.20241.2188+0.0008
      26.07.20241.218+0.0717
      25.07.20241.1463-0.0766
      24.07.20241.2229-0.0241
      23.07.20241.247-0.1088
      22.07.20241.3558-0.0567
      21.07.20241.4125-0.0191
      20.07.20241.4316+0.0281
      19.07.20241.4035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.