Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Notcoin к австралийскому доллару
Обновлено: 29.10.2024 21:50:01
Стоимость Notcoin (NOT) на текущий момент составляет 0.01106 AUD, а общий объем торгов за 24 часа – 118 507 957 AUD.
Рыночная капитализация составляет 1 133 011 149 AUD. За последние 24 часа курс Notcoin относительно австралийского доллара вырос на +7.38%. Изменение за неделю составило -6.82%.
= | ||
Калькулятор NOT - AUD / Обратный расчет: курс австралийского доллара к Notcoin
|
67% | 33% |
Графики
Динамика изменения курса notcoin относительно австралийского доллара, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.0103макс: 0.0111за сутки:
0.01106 Таблица изменений курса notcoin : показать
Дата Курс +/- 29.10 21:50 0.01106 - 29.10 21:40 0.01106 - 29.10 21:30 0.01106 +3.0E-5 29.10 21:20 0.01103 - 29.10 21:10 0.01103 +3.0E-5 29.10 21:00 0.011 -3.0E-5 29.10 20:50 0.01103 -4.0E-5 29.10 20:40 0.01107 +3.0E-5 29.10 20:30 0.01104 +1.0E-5 29.10 20:20 0.01103 -7.0E-5 29.10 20:10 0.0111 +3.0E-5 29.10 20:03 0.01107 - 29.10 20:00 0.01107 +6.0E-5 29.10 19:50 0.01101 +5.0E-5 29.10 19:40 0.01096 - 29.10 19:30 0.01096 +2.0E-5 29.10 19:20 0.01094 +1.0E-5 29.10 19:10 0.01093 +5.0E-5 29.10 19:00 0.01088 +2.0E-5 29.10 18:50 0.01086 +5.0E-5 29.10 18:40 0.01081 -2.0E-5 29.10 18:30 0.01083 -1.0E-5 29.10 18:20 0.01084 -1.0E-5 29.10 18:10 0.01085 -1.0E-5 29.10 18:03 0.01086 - 29.10 18:00 0.01086 -2.0E-5 29.10 17:50 0.01088 -2.0E-5 29.10 17:40 0.0109 +3.0E-5 29.10 17:30 0.01087 - 29.10 17:20 0.01087 -2.0E-5 29.10 17:10 0.01089 -1.0E-5 29.10 17:00 0.0109 +1.0E-5 29.10 16:50 0.01089 +4.0E-5 29.10 16:40 0.01085 -1.0E-5 29.10 16:30 0.01086 +6.0E-5 29.10 16:20 0.0108 -2.0E-5 29.10 16:10 0.01082 - 29.10 16:03 0.01082 -1.0E-5 29.10 16:00 0.01083 -1.0E-5 29.10 15:50 0.01084 +2.0E-5 29.10 15:40 0.01082 +2.0E-5 29.10 15:30 0.0108 +1.0E-5 29.10 15:20 0.01079 -4.0E-5 29.10 15:10 0.01083 +3.0E-5 29.10 15:00 0.0108 -3.0E-5 29.10 14:40 0.01083 -1.0E-5 29.10 14:30 0.01084 +1.0E-5 29.10 14:20 0.01083 - 29.10 14:10 0.01083 -1.0E-5 29.10 14:03 0.01084 - 29.10 14:00 0.01084 -2.0E-5 29.10 13:50 0.01086 +5.0E-5 29.10 13:40 0.01081 - 29.10 13:30 0.01081 -2.0E-5 29.10 13:20 0.01083 -2.0E-5 29.10 13:10 0.01085 -2.0E-5 29.10 13:00 0.01087 -4.0E-5 29.10 12:50 0.01091 +1.0E-5 29.10 12:40 0.0109 +2.0E-5 29.10 12:30 0.01088 +1.0E-5 29.10 12:20 0.01087 - 29.10 12:10 0.01087 -1.0E-5 29.10 12:03 0.01088 -1.0E-5 29.10 12:00 0.01089 -2.0E-5 29.10 11:50 0.01091 +3.0E-5 29.10 11:40 0.01088 +1.0E-5 29.10 11:30 0.01087 +1.0E-5 29.10 11:20 0.01086 +3.0E-5 29.10 11:10 0.01083 +3.0E-5 29.10 11:00 0.0108 -1.0E-5 29.10 10:50 0.01081 -2.0E-5 29.10 10:40 0.01083 +2.0E-5 29.10 10:30 0.01081 - 29.10 10:20 0.01081 -2.0E-5 29.10 10:10 0.01083 -2.0E-5 29.10 10:03 0.01085 -1.0E-5 29.10 10:00 0.01086 -1.0E-5 29.10 09:50 0.01087 - 29.10 09:40 0.01087 -2.0E-5 29.10 09:30 0.01089 -1.0E-5 29.10 09:20 0.0109 +1.0E-5 29.10 09:10 0.01089 - 29.10 09:00 0.01089 +2.0E-5 29.10 08:50 0.01087 - 29.10 08:40 0.01087 -1.0E-5 29.10 08:30 0.01088 -2.0E-5 29.10 08:20 0.0109 -3.0E-5 29.10 08:10 0.01093 +1.0E-5 29.10 08:03 0.01092 - 29.10 08:00 0.01092 +1.0E-5 29.10 07:50 0.01091 +5.0E-5 29.10 07:40 0.01086 -1.0E-5 29.10 07:30 0.01087 +1.0E-5 29.10 07:20 0.01086 +1.0E-5 29.10 07:10 0.01085 - 29.10 07:00 0.01085 +1.0E-5 29.10 06:50 0.01084 -3.0E-5 29.10 06:40 0.01087 -2.0E-5 29.10 06:30 0.01089 -3.0E-5 29.10 06:20 0.01092 - 29.10 06:10 0.01092 +3.0E-5 29.10 06:03 0.01089 -1.0E-5 29.10 06:00 0.0109 -4.0E-5 29.10 05:50 0.01094 +1.0E-5 29.10 05:40 0.01093 +1.0E-5 29.10 05:30 0.01092 +1.0E-5 29.10 05:20 0.01091 +9.0E-5 29.10 05:10 0.01082 +2.0E-5 29.10 05:00 0.0108 +1.0E-5 29.10 04:50 0.01079 -2.0E-5 29.10 04:40 0.01081 - 29.10 04:30 0.01081 -2.0E-5 29.10 04:20 0.01083 -1.0E-5 29.10 04:10 0.01084 - 29.10 04:03 0.01084 - 29.10 04:00 0.01084 +7.0E-5 29.10 03:50 0.01077 +3.0E-5 29.10 03:40 0.01074 +1.0E-5 29.10 03:30 0.01073 - 29.10 03:20 0.01073 +2.0E-5 29.10 03:10 0.01071 +3.0E-5 29.10 03:00 0.01068 +1.0E-5 29.10 02:50 0.01067 - 29.10 02:40 0.01067 -1.0E-5 29.10 02:30 0.01068 -2.0E-5 29.10 02:20 0.0107 +1.0E-5 29.10 02:10 0.01069 -1.0E-5 29.10 02:03 0.0107 - 29.10 02:00 0.0107 -2.0E-5 29.10 01:50 0.01072 -2.0E-5 29.10 01:40 0.01074 -7.0E-5 29.10 01:30 0.01081 -5.0E-5 29.10 01:20 0.01086 +2.0E-5 29.10 01:10 0.01084 +1.0E-5 29.10 01:00 0.01083 +8.0E-5 29.10 00:50 0.01075 +0.00011 29.10 00:40 0.01064 +4.0E-5 29.10 00:30 0.0106 - 29.10 00:20 0.0106 +5.0E-5 29.10 00:10 0.01055 - 29.10 00:03 0.01055 +1.0E-5 29.10 00:00 0.01054 -1.0E-5 28.10 23:50 0.01055 +1.0E-5 28.10 23:40 0.01054 +3.0E-5 28.10 23:30 0.01051 -1.0E-5 28.10 23:20 0.01052 +2.0E-5 28.10 23:10 0.0105 +7.0E-5 28.10 23:00 0.01043 -5.0E-5 28.10 22:50 0.01048 +2.0E-5 28.10 22:40 0.01046 +1.0E-5 28.10 22:30 0.01045 +4.0E-5 28.10 22:20 0.01041 +2.0E-5 28.10 22:10 0.01039 +9.0E-5 28.10 22:03 0.0103 - 28.10 22:00 0.0103 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009862макс: 0.01198за неделю:
0.01106 Таблица изменений курса notcoin : показать
Дата Курс +/- 29.10 21:50 0.01106 -3.0E-5 29.10 20:50 0.01103 +6.0E-5 29.10 19:50 0.01101 +2.0E-5 29.10 18:50 0.01086 -2.0E-5 29.10 17:50 0.01088 +1.0E-5 29.10 16:50 0.01089 -1.0E-5 29.10 15:50 0.01084 -3.0E-5 29.10 14:40 0.01083 -2.0E-5 29.10 13:50 0.01086 -4.0E-5 29.10 12:50 0.01091 -2.0E-5 29.10 11:50 0.01091 -1.0E-5 29.10 10:50 0.01081 -1.0E-5 29.10 09:50 0.01087 +2.0E-5 29.10 08:50 0.01087 +1.0E-5 29.10 07:50 0.01091 +1.0E-5 29.10 06:50 0.01084 -4.0E-5 29.10 05:50 0.01094 +1.0E-5 29.10 04:50 0.01079 +7.0E-5 29.10 03:50 0.01077 +1.0E-5 29.10 02:50 0.01067 -2.0E-5 29.10 01:50 0.01072 +8.0E-5 29.10 00:50 0.01075 -1.0E-5 28.10 23:50 0.01055 -5.0E-5 28.10 22:50 0.01048 +4.0E-5 28.10 21:50 0.01026 -7.0E-5 28.10 20:50 0.01027 -3.0E-5 28.10 19:50 0.01031 +1.0E-5 28.10 18:50 0.01029 +2.0E-5 28.10 17:50 0.01041 -6.0E-5 28.10 16:50 0.01049 -3.0E-5 28.10 15:50 0.01048 +1.0E-5 28.10 14:50 0.01045 -1.0E-5 28.10 13:50 0.01054 +8.0E-5 28.10 12:50 0.01048 -1.0E-5 28.10 11:50 0.01056 -3.0E-5 28.10 10:50 0.01061 +2.0E-5 28.10 09:50 0.01048 +6.0E-5 28.10 08:50 0.01046 +4.0E-5 28.10 07:50 0.01046 -3.0E-5 28.10 06:50 0.01049 +2.0E-5 28.10 05:50 0.01055 -1.0E-5 28.10 04:50 0.01057 +3.0E-5 28.10 03:50 0.01062 +1.0E-5 28.10 02:50 0.0106 -2.0E-5 28.10 01:50 0.01061 -2.0E-5 28.10 00:50 0.01056 - 27.10 23:50 0.01044 - 27.10 22:50 0.01042 -3.0E-5 27.10 21:50 0.01042 -2.0E-5 27.10 20:50 0.01048 +2.0E-5 27.10 19:50 0.01048 - 27.10 18:50 0.01045 -1.0E-5 27.10 17:50 0.01042 -5.0E-5 27.10 16:50 0.01041 -1.0E-5 27.10 15:50 0.01038 -1.0E-5 27.10 14:50 0.01033 +3.0E-5 27.10 13:50 0.01029 +4.0E-5 27.10 12:50 0.01034 - 27.10 11:50 0.01052 +3.0E-5 27.10 10:50 0.01055 -1.0E-5 27.10 09:50 0.01058 -2.0E-5 27.10 08:50 0.01067 +6.0E-5 27.10 07:50 0.01045 +3.0E-5 27.10 06:50 0.01042 - 27.10 05:50 0.01028 +4.0E-5 27.10 04:50 0.01028 -1.0E-5 27.10 03:50 0.01023 -1.0E-5 27.10 02:50 0.01021 +2.0E-5 27.10 01:50 0.01014 +2.0E-5 27.10 00:50 0.01011 -2.0E-5 26.10 23:50 0.01016 +2.0E-5 26.10 22:50 0.01008 -2.0E-5 26.10 21:50 0.01008 -1.0E-5 26.10 20:50 0.01012 +3.0E-5 26.10 19:50 0.01004 -5.5E-5 26.10 18:50 0.01004 -7.6E-5 26.10 17:50 0.01003 -6.0E-5 26.10 16:50 0.01019 -2.0E-5 26.10 15:50 0.01024 -2.0E-5 26.10 14:50 0.01028 -1.0E-5 26.10 13:50 0.01023 -1.0E-5 26.10 12:50 0.01025 - 26.10 11:50 0.01023 -1.0E-5 26.10 10:50 0.01022 -2.0E-5 26.10 09:50 0.01033 -2.0E-5 26.10 08:50 0.01036 -1.0E-5 26.10 07:50 0.01026 - 26.10 06:50 0.01026 - 26.10 05:50 0.0101 +5.0E-6 26.10 04:50 0.009945 +2.0E-5 26.10 03:50 0.01001 +0.000111 26.10 02:50 0.009862 -4.0E-5 26.10 01:50 0.0111 -1.0E-5 26.10 00:50 0.01115 +2.0E-5 25.10 23:50 0.01104 +1.0E-5 25.10 22:50 0.01106 -3.0E-5 25.10 21:50 0.0111 -0.0001 25.10 20:50 0.01114 +9.0E-5 25.10 19:50 0.01116 -7.0E-5 25.10 18:50 0.01124 -1.0E-5 25.10 17:50 0.01137 +8.0E-5 25.10 16:50 0.01128 -7.0E-5 25.10 15:50 0.01139 +1.0E-5 25.10 14:50 0.01142 +2.0E-5 25.10 13:50 0.01141 +6.0E-5 25.10 12:50 0.01134 -2.0E-5 25.10 11:50 0.0114 +1.0E-5 25.10 10:50 0.01129 -1.0E-5 25.10 09:50 0.0113 -2.0E-5 25.10 08:50 0.01136 -4.0E-5 25.10 07:50 0.01131 +1.0E-5 25.10 06:50 0.01148 - 25.10 05:50 0.01146 -1.0E-5 25.10 04:50 0.01146 -2.0E-5 25.10 03:50 0.01154 +4.0E-5 25.10 02:50 0.01153 +1.0E-5 25.10 01:50 0.01153 -3.0E-5 25.10 00:50 0.01158 - 24.10 23:50 0.01151 -1.0E-5 24.10 22:50 0.01156 -3.0E-5 24.10 21:50 0.01149 -3.0E-5 24.10 20:50 0.01151 - 24.10 19:50 0.0115 -2.0E-5 24.10 18:50 0.01149 -2.0E-5 24.10 17:50 0.0114 -1.0E-5 24.10 16:50 0.01146 +5.0E-5 24.10 15:50 0.01138 - 24.10 14:50 0.01135 - 24.10 13:50 0.01127 +5.0E-5 24.10 12:50 0.01118 -8.0E-5 24.10 11:50 0.01134 -3.0E-5 24.10 10:50 0.01141 -2.0E-5 24.10 09:50 0.0115 -2.0E-5 24.10 08:50 0.01157 +3.0E-5 24.10 07:50 0.01156 -3.0E-5 24.10 06:50 0.01156 - 24.10 05:50 0.01159 +4.0E-5 24.10 04:50 0.01148 +9.0E-5 24.10 03:50 0.01145 -1.0E-5 24.10 02:50 0.0114 -3.0E-5 24.10 01:50 0.01139 -4.0E-5 24.10 00:50 0.0114 -2.0E-5 23.10 23:50 0.01144 +1.0E-5 23.10 22:50 0.01137 +4.0E-5 23.10 21:50 0.01121 -6.0E-5 23.10 20:50 0.01129 -0.00011 23.10 19:50 0.01139 +2.0E-5 23.10 18:50 0.0114 -0.0001 23.10 17:50 0.01166 +2.0E-5 23.10 16:50 0.01168 -1.0E-5 23.10 15:50 0.01163 +1.0E-5 23.10 14:50 0.01158 -4.0E-5 23.10 13:50 0.01164 +2.0E-5 23.10 12:50 0.01168 -5.0E-5 23.10 11:50 0.01164 +3.0E-5 23.10 10:50 0.01165 -7.0E-5 23.10 09:50 0.0118 +4.0E-5 23.10 08:50 0.01169 -1.0E-5 23.10 07:50 0.01175 +1.0E-5 23.10 06:50 0.01174 -4.0E-5 23.10 05:50 0.01181 -2.0E-5 23.10 04:50 0.01187 - 23.10 03:50 0.01183 -1.0E-5 23.10 02:50 0.0119 -1.0E-5 23.10 01:50 0.01198 +2.0E-5 23.10 00:50 0.01187 +1.0E-5 22.10 23:50 0.01189 - 22.10 22:50 0.01187 -6.0E-5 22.10 21:50 0.01187 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 0.009862макс: 0.01364за месяц:
0.01106 Дата Курс +/- 28.10.2024 0.01049 +3.0E-5 27.10.2024 0.01046 +0.0003 26.10.2024 0.01016 -0.00101 25.10.2024 0.01117 -0.0003 24.10.2024 0.01147 -0.00011 23.10.2024 0.01158 -0.00036 22.10.2024 0.01194 -0.00022 21.10.2024 0.01216 -0.00019 20.10.2024 0.01235 +0.0001 19.10.2024 0.01225 +0.00017 18.10.2024 0.01208 +0.00023 17.10.2024 0.01185 -0.00061 16.10.2024 0.01246 -0.00045 15.10.2024 0.01291 +0.00068 14.10.2024 0.01223 +0.00072 13.10.2024 0.01151 -0.0002 12.10.2024 0.01171 +0.00048 11.10.2024 0.01123 +0.0003 10.10.2024 0.01093 -0.00033 09.10.2024 0.01126 -0.00039 08.10.2024 0.01165 -0.0003 07.10.2024 0.01195 +0.00101 06.10.2024 0.01094 +5.0E-5 05.10.2024 0.01089 +4.0E-5 04.10.2024 0.01085 +0.00023 03.10.2024 0.01062 -0.00036 02.10.2024 0.01098 -0.00103 01.10.2024 0.01201 -0.00071 30.09.2024 0.01272 -0.00065 29.09.2024 0.01337 -0.00027 28.09.2024 0.01364 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
Таблица изменений курса notcoin : показать
Дата Курс +/- 28.10.2024 0.01049 +3.0E-5 27.10.2024 0.01046 +0.0003 26.10.2024 0.01016 -0.00101 25.10.2024 0.01117 -0.0003 24.10.2024 0.01147 -0.00011 23.10.2024 0.01158 -0.00036 22.10.2024 0.01194 -0.00022 21.10.2024 0.01216 -0.00019 20.10.2024 0.01235 +0.0001 19.10.2024 0.01225 +0.00017 18.10.2024 0.01208 +0.00023 17.10.2024 0.01185 -0.00061 16.10.2024 0.01246 -0.00045 15.10.2024 0.01291 +0.00068 14.10.2024 0.01223 +0.00072 13.10.2024 0.01151 -0.0002 12.10.2024 0.01171 +0.00048 11.10.2024 0.01123 +0.0003 10.10.2024 0.01093 -0.00033 09.10.2024 0.01126 -0.00039 08.10.2024 0.01165 -0.0003 07.10.2024 0.01195 +0.00101 06.10.2024 0.01094 +5.0E-5 05.10.2024 0.01089 +4.0E-5 04.10.2024 0.01085 +0.00023 03.10.2024 0.01062 -0.00036 02.10.2024 0.01098 -0.00103 01.10.2024 0.01201 -0.00071 30.09.2024 0.01272 -0.00065 29.09.2024 0.01337 -0.00027 28.09.2024 0.01364 +9.0E-5 27.09.2024 0.01355 +0.00118 26.09.2024 0.01237 +0.00022 25.09.2024 0.01215 +0.00094 24.09.2024 0.01121 +0.00021 23.09.2024 0.011 +7.0E-5 22.09.2024 0.01093 -8.0E-5 21.09.2024 0.01101 -0.00046 20.09.2024 0.01147 -2.0E-5 19.09.2024 0.01149 +0.00066 18.09.2024 0.01083 +1.0E-5 17.09.2024 0.01082 +1.0E-5 16.09.2024 0.01081 -0.00074 15.09.2024 0.01155 -0.00013 14.09.2024 0.01168 +0.00015 13.09.2024 0.01153 -6.0E-5 12.09.2024 0.01159 -0.0002 11.09.2024 0.01179 -0.00056 10.09.2024 0.01235 +0.00026 09.09.2024 0.01209 +0.00063 08.09.2024 0.01146 +0.00021 07.09.2024 0.01125 +6.0E-5 06.09.2024 0.01119 +0.00014 05.09.2024 0.01105 -0.00015 04.09.2024 0.0112 -0.00102 03.09.2024 0.01222 -1.0E-5 02.09.2024 0.01223 -3.0E-5 01.09.2024 0.01226 -5.0E-5 31.08.2024 0.01231 +5.0E-5 30.08.2024 0.01226 -0.00072 29.08.2024 0.01298 -0.0001 28.08.2024 0.01308 +0.00017 27.08.2024 0.01291 -0.00058 26.08.2024 0.01349 -0.00052 25.08.2024 0.01401 -0.00294 24.08.2024 0.01695 +0.00066 23.08.2024 0.01629 +0.00025 22.08.2024 0.01604 +0.00025 21.08.2024 0.01579 -0.00017 20.08.2024 0.01596 -0.00011 19.08.2024 0.01607 -0.00036 18.08.2024 0.01643 +0.00035 17.08.2024 0.01608 -0.00014 16.08.2024 0.01622 -0.00055 15.08.2024 0.01677 -0.00079 14.08.2024 0.01756 +0.00074 13.08.2024 0.01682 -0.00021 12.08.2024 0.01703 -0.00052 11.08.2024 0.01755 -0.00078 10.08.2024 0.01833 +0.00046 09.08.2024 0.01787 +0.00014 08.08.2024 0.01773 +0.00029 07.08.2024 0.01744 -0.00025 06.08.2024 0.01769 +0.00304 05.08.2024 0.01465 -0.00237 04.08.2024 0.01702 -0.00035 03.08.2024 0.01737 -0.00136 02.08.2024 0.01873 -0.00051 01.08.2024 0.01924 -0.00074 31.07.2024 0.01998 +0.01998 30.07.2024 0