Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Notcoin к казахстанскому тенге
Обновлено: 29.10.2024 21:50:01
Стоимость Notcoin (NOT) на текущий момент составляет 3.5547 KZT, а общий объем торгов за 24 часа – 38 094 062 840 KZT.
Рыночная капитализация составляет 364 203 376 335 KZT. За последние 24 часа курс Notcoin относительно казахстанского тенге вырос на +6.92%. Изменение за неделю составило -7.56%.
= | ||
Калькулятор NOT - KZT / Обратный расчет: курс казахстанского тенге к Notcoin
|
67% | 33% |
Графики
Динамика изменения курса notcoin относительно казахстанского тенге, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3246макс: 3.5662за сутки:
3.5547 Таблица изменений курса notcoin : показать
Дата Курс +/- 29.10 21:50 3.5547 -0.0014 29.10 21:40 3.5561 +0.0002 29.10 21:30 3.5559 +0.0115 29.10 21:20 3.5444 -0.0013 29.10 21:10 3.5457 +0.0102 29.10 21:00 3.5355 -0.0088 29.10 20:50 3.5443 -0.0151 29.10 20:40 3.5594 +0.0099 29.10 20:30 3.5495 +0.0038 29.10 20:20 3.5457 -0.0205 29.10 20:10 3.5662 +0.0093 29.10 20:03 3.5569 -0.0011 29.10 20:00 3.558 +0.0148 29.10 19:50 3.5432 +0.0171 29.10 19:40 3.5261 -0.0025 29.10 19:30 3.5286 +0.0062 29.10 19:20 3.5224 +0.0049 29.10 19:10 3.5175 +0.0162 29.10 19:00 3.5013 +0.0086 29.10 18:50 3.4927 +0.0137 29.10 18:40 3.479 -0.0049 29.10 18:30 3.4839 -0.0039 29.10 18:20 3.4878 -0.0032 29.10 18:10 3.491 -0.003 29.10 18:03 3.494 -0.0007 29.10 18:00 3.4947 -0.0014 29.10 17:50 3.4961 -0.006 29.10 17:40 3.5021 +0.0072 29.10 17:30 3.4949 +0.0001 29.10 17:20 3.4948 -0.0064 29.10 17:10 3.5012 -0.0019 29.10 17:00 3.5031 +0.0011 29.10 16:50 3.502 +0.0129 29.10 16:40 3.4891 -0.0031 29.10 16:30 3.4922 +0.0206 29.10 16:20 3.4716 -0.0051 29.10 16:10 3.4767 -0.0029 29.10 16:03 3.4796 -0.0002 29.10 16:00 3.4798 -0.0048 29.10 15:50 3.4846 +0.0055 29.10 15:40 3.4791 +0.0071 29.10 15:30 3.472 +0.0022 29.10 15:20 3.4698 -0.0113 29.10 15:10 3.4811 +0.0078 29.10 15:00 3.4733 -0.0229 29.10 14:40 3.4962 -0.0033 29.10 14:30 3.4995 +0.0032 29.10 14:20 3.4963 +0.0011 29.10 14:10 3.4952 -0.0031 29.10 14:03 3.4983 -0.0011 29.10 14:00 3.4994 -0.0138 29.10 13:50 3.5132 +0.0152 29.10 13:40 3.498 -0.0003 29.10 13:30 3.4983 -0.0047 29.10 13:20 3.503 -0.0078 29.10 13:10 3.5108 -0.0056 29.10 13:00 3.5164 -0.0062 29.10 12:50 3.5226 +0.0037 29.10 12:40 3.5189 +0.0071 29.10 12:30 3.5118 +0.0031 29.10 12:20 3.5087 -0.0017 29.10 12:10 3.5104 -0.0025 29.10 12:03 3.5129 -0.0032 29.10 12:00 3.5161 -0.0133 29.10 11:50 3.5294 +0.0095 29.10 11:40 3.5199 +0.0043 29.10 11:30 3.5156 +0.003 29.10 11:20 3.5126 +0.0103 29.10 11:10 3.5023 +0.0082 29.10 11:00 3.4941 +0.0053 29.10 10:50 3.4888 -0.0064 29.10 10:40 3.4952 +0.0062 29.10 10:30 3.489 -0.0006 29.10 10:20 3.4896 -0.0062 29.10 10:10 3.4958 -0.0075 29.10 10:03 3.5033 -0.0014 29.10 10:00 3.5047 +0.0059 29.10 09:50 3.4988 - 29.10 09:40 3.4988 -0.0087 29.10 09:30 3.5075 -0.0035 29.10 09:20 3.511 +0.0032 29.10 09:10 3.5078 +0.0023 29.10 09:00 3.5055 +0.003 29.10 08:50 3.5025 -0.0003 29.10 08:40 3.5028 -0.0015 29.10 08:30 3.5043 -0.0079 29.10 08:20 3.5122 -0.0079 29.10 08:10 3.5201 +0.0023 29.10 08:03 3.5178 -0.0008 29.10 08:00 3.5186 -0.0051 29.10 07:50 3.5237 +0.0156 29.10 07:40 3.5081 -0.0031 29.10 07:30 3.5112 +0.0028 29.10 07:20 3.5084 +0.0035 29.10 07:10 3.5049 +0.0024 29.10 07:00 3.5025 +0.0047 29.10 06:50 3.4978 -0.0112 29.10 06:40 3.509 -0.0063 29.10 06:30 3.5153 -0.0083 29.10 06:20 3.5236 +0.0007 29.10 06:10 3.5229 +0.0103 29.10 06:03 3.5126 -0.0054 29.10 06:00 3.518 -0.0103 29.10 05:50 3.5283 +0.005 29.10 05:40 3.5233 +0.0022 29.10 05:30 3.5211 +0.0028 29.10 05:20 3.5183 +0.0287 29.10 05:10 3.4896 +0.006 29.10 05:00 3.4836 +0.0056 29.10 04:50 3.478 -0.0064 29.10 04:40 3.4844 +0.0005 29.10 04:30 3.4839 -0.0064 29.10 04:20 3.4903 -0.0051 29.10 04:10 3.4954 -0.0012 29.10 04:03 3.4966 +0.0024 29.10 04:00 3.4942 +0.0176 29.10 03:50 3.4766 +0.01 29.10 03:40 3.4666 +0.0053 29.10 03:30 3.4613 -0.0006 29.10 03:20 3.4619 +0.0063 29.10 03:10 3.4556 +0.01 29.10 03:00 3.4456 -0.0004 29.10 02:50 3.446 +0.0003 29.10 02:40 3.4457 -0.0023 29.10 02:30 3.448 -0.0069 29.10 02:20 3.4549 +0.0019 29.10 02:10 3.453 -0.0016 29.10 02:03 3.4546 +0.0002 29.10 02:00 3.4544 -0.0079 29.10 01:50 3.4623 -0.0043 29.10 01:40 3.4666 -0.0231 29.10 01:30 3.4897 -0.0157 29.10 01:20 3.5054 +0.0054 29.10 01:10 3.5 +0.0027 29.10 01:00 3.4973 +0.0251 29.10 00:50 3.4722 +0.0357 29.10 00:40 3.4365 +0.0144 29.10 00:30 3.4221 -0.0005 29.10 00:20 3.4226 +0.0154 29.10 00:10 3.4072 +0.0005 29.10 00:03 3.4067 +0.0034 29.10 00:00 3.4033 -0.0029 28.10 23:50 3.4062 +0.0025 28.10 23:40 3.4037 +0.0103 28.10 23:30 3.3934 -0.0019 28.10 23:20 3.3953 +0.0048 28.10 23:10 3.3905 +0.0221 28.10 23:00 3.3684 -0.0134 28.10 22:50 3.3818 +0.0064 28.10 22:40 3.3754 +0.0021 28.10 22:30 3.3733 +0.012 28.10 22:20 3.3613 +0.0082 28.10 22:10 3.3531 +0.0268 28.10 22:03 3.3263 +0.0017 28.10 22:00 3.3246 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1758макс: 3.8839за неделю:
3.5547 Таблица изменений курса notcoin : показать
Дата Курс +/- 29.10 21:50 3.5547 -0.0088 29.10 20:50 3.5443 +0.0148 29.10 19:50 3.5432 +0.0086 29.10 18:50 3.4927 -0.0014 29.10 17:50 3.4961 +0.0011 29.10 16:50 3.502 -0.0048 29.10 15:50 3.4846 -0.0229 29.10 14:40 3.4962 -0.0138 29.10 13:50 3.5132 -0.0062 29.10 12:50 3.5226 -0.0133 29.10 11:50 3.5294 +0.0053 29.10 10:50 3.4888 +0.0059 29.10 09:50 3.4988 +0.003 29.10 08:50 3.5025 -0.0051 29.10 07:50 3.5237 +0.0047 29.10 06:50 3.4978 -0.0103 29.10 05:50 3.5283 +0.0056 29.10 04:50 3.478 +0.0176 29.10 03:50 3.4766 -0.0004 29.10 02:50 3.446 -0.0079 29.10 01:50 3.4623 +0.0251 29.10 00:50 3.4722 -0.0029 28.10 23:50 3.4062 -0.0134 28.10 22:50 3.3818 +0.0125 28.10 21:50 3.3121 -0.0232 28.10 20:50 3.3164 -0.0153 28.10 19:50 3.3349 -0.0027 28.10 18:50 3.3337 +0.0053 28.10 17:50 3.3722 -0.0229 28.10 16:50 3.4008 -0.0003 28.10 15:50 3.3897 +0.019 28.10 14:50 3.3657 -0.0052 28.10 13:50 3.397 +0.0231 28.10 12:50 3.3787 +0.0014 28.10 11:50 3.3974 -0.0025 28.10 10:50 3.4089 +0.0149 28.10 09:50 3.3582 +0.023 28.10 08:50 3.3498 +0.0086 28.10 07:50 3.3515 -0.024 28.10 06:50 3.374 +0.0023 28.10 05:50 3.3977 -0.003 28.10 04:50 3.4032 +0.0098 28.10 03:50 3.4199 +0.0014 28.10 02:50 3.4145 -0.005 28.10 01:50 3.4164 -0.0062 28.10 00:50 3.3988 +0.0013 27.10 23:50 3.362 -0.0028 27.10 22:50 3.3566 -0.0084 27.10 21:50 3.3547 -0.0058 27.10 20:50 3.3733 +0.0058 27.10 19:50 3.376 -0.0006 27.10 18:50 3.3663 -0.0036 27.10 17:50 3.3549 -0.0164 27.10 16:50 3.3511 -0.0036 27.10 15:50 3.3425 -0.0012 27.10 14:50 3.3256 +0.0087 27.10 13:50 3.3133 +0.0121 27.10 12:50 3.3311 +0.0005 27.10 11:50 3.388 +0.0083 27.10 10:50 3.3985 -0.0034 27.10 09:50 3.406 -0.0054 27.10 08:50 3.4349 +0.0179 27.10 07:50 3.3656 +0.0118 27.10 06:50 3.3543 -0.0012 27.10 05:50 3.3117 +0.0131 27.10 04:50 3.3109 -0.0029 27.10 03:50 3.2931 -0.0037 27.10 02:50 3.2874 +0.0045 27.10 01:50 3.2659 +0.0059 27.10 00:50 3.2558 -0.0066 26.10 23:50 3.2703 +0.0057 26.10 22:50 3.2458 -0.0051 26.10 21:50 3.2447 -0.0062 26.10 20:50 3.2602 +0.0105 26.10 19:50 3.2332 -0.0189 26.10 18:50 3.2341 -0.0259 26.10 17:50 3.2312 -0.0191 26.10 16:50 3.2806 -0.0049 26.10 15:50 3.2969 -0.0061 26.10 14:50 3.3099 -0.0006 26.10 13:50 3.2931 -0.0037 26.10 12:50 3.3008 +0.0008 26.10 11:50 3.2937 -0.006 26.10 10:50 3.2921 -0.0083 26.10 09:50 3.3268 -0.0046 26.10 08:50 3.3347 -0.0026 26.10 07:50 3.3043 +0.0009 26.10 06:50 3.3035 -0.0001 26.10 05:50 3.2525 +0.0017 26.10 04:50 3.2023 +0.0047 26.10 03:50 3.2245 +0.0355 26.10 02:50 3.1758 -0.0135 26.10 01:50 3.5754 +0.0003 26.10 00:50 3.5884 +0.013 25.10 23:50 3.5479 +0.0055 25.10 22:50 3.5516 -0.0151 25.10 21:50 3.5697 -0.0338 25.10 20:50 3.5859 +0.0175 25.10 19:50 3.602 -0.0223 25.10 18:50 3.6302 -0.0049 25.10 17:50 3.6748 +0.0267 25.10 16:50 3.6457 -0.0127 25.10 15:50 3.671 +0.0009 25.10 14:50 3.6834 +0.0068 25.10 13:50 3.6785 +0.0187 25.10 12:50 3.6566 +0.0046 25.10 11:50 3.664 +0.0034 25.10 10:50 3.6289 -0.0011 25.10 09:50 3.6306 -0.0149 25.10 08:50 3.6579 -0.0162 25.10 07:50 3.6441 -0.0041 25.10 06:50 3.7042 +0.0024 25.10 05:50 3.6961 -0.0035 25.10 04:50 3.6969 -0.0073 25.10 03:50 3.7222 +0.0072 25.10 02:50 3.7237 +0.0036 25.10 01:50 3.7212 -0.0083 25.10 00:50 3.7369 -0.0026 24.10 23:50 3.7172 -0.0031 24.10 22:50 3.7324 -0.004 24.10 21:50 3.704 -0.0048 24.10 20:50 3.7076 +0.0003 24.10 19:50 3.7036 -0.0171 24.10 18:50 3.7115 -0.0054 24.10 17:50 3.6813 -0.0045 24.10 16:50 3.701 +0.0225 24.10 15:50 3.6682 +0.0004 24.10 14:50 3.6594 -0.0073 24.10 13:50 3.64 +0.0118 24.10 12:50 3.6128 -0.0233 24.10 11:50 3.6607 -0.0081 24.10 10:50 3.6821 -0.0031 24.10 09:50 3.7083 -0.0057 24.10 08:50 3.7296 +0.008 24.10 07:50 3.7279 -0.0089 24.10 06:50 3.7288 +0.0036 24.10 05:50 3.7331 +0.017 24.10 04:50 3.6925 +0.0345 24.10 03:50 3.6767 -0.0049 24.10 02:50 3.663 -0.0089 24.10 01:50 3.6589 -0.0118 24.10 00:50 3.6617 +0.0011 23.10 23:50 3.669 +0.0046 23.10 22:50 3.6467 +0.0094 23.10 21:50 3.5975 -0.0209 23.10 20:50 3.6245 -0.0402 23.10 19:50 3.6603 +0.0044 23.10 18:50 3.6652 -0.034 23.10 17:50 3.7527 +0.0073 23.10 16:50 3.7573 -0.0178 23.10 15:50 3.7559 -0.0029 23.10 14:50 3.7477 -0.0184 23.10 13:50 3.7737 +0.0037 23.10 12:50 3.7888 -0.0115 23.10 11:50 3.7725 -0.0016 23.10 10:50 3.787 -0.017 23.10 09:50 3.83 +0.0044 23.10 08:50 3.8019 -0.0063 23.10 07:50 3.8248 +0.006 23.10 06:50 3.8169 -0.0044 23.10 05:50 3.8325 +0.0015 23.10 04:50 3.8468 +0.001 23.10 03:50 3.8327 -0.0048 23.10 02:50 3.857 -0.0025 23.10 01:50 3.8839 +0.0054 23.10 00:50 3.8481 +0.0044 22.10 23:50 3.8525 -0.0042 22.10 22:50 3.8516 -0.0144 22.10 21:50 3.8456 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 3.1758макс: 4.528за месяц:
3.5547 Дата Курс +/- 28.10.2024 3.3971 +0.0297 27.10.2024 3.3674 +0.0952 26.10.2024 3.2722 -0.3337 25.10.2024 3.6059 -0.0993 24.10.2024 3.7052 -0.0179 23.10.2024 3.7231 -0.1494 22.10.2024 3.8725 -0.0519 21.10.2024 3.9244 -0.0764 20.10.2024 4.0008 +0.0332 19.10.2024 3.9676 +0.0515 18.10.2024 3.9161 +0.0597 17.10.2024 3.8564 -0.1961 16.10.2024 4.0525 -0.1715 15.10.2024 4.224 +0.2219 14.10.2024 4.0021 +0.2382 13.10.2024 3.7639 -0.0644 12.10.2024 3.8283 +0.1651 11.10.2024 3.6632 +0.0414 10.10.2024 3.6218 -0.0979 09.10.2024 3.7197 -0.1023 08.10.2024 3.822 -0.1119 07.10.2024 3.9339 +0.3445 06.10.2024 3.5894 +0.0172 05.10.2024 3.5722 +0.0113 04.10.2024 3.5609 +0.0523 03.10.2024 3.5086 -0.1509 02.10.2024 3.6595 -0.3337 01.10.2024 3.9932 -0.2492 30.09.2024 4.2424 -0.1968 29.09.2024 4.4392 -0.0888 28.09.2024 4.528 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
Таблица изменений курса notcoin : показать
Дата Курс +/- 28.10.2024 3.3971 +0.0297 27.10.2024 3.3674 +0.0952 26.10.2024 3.2722 -0.3337 25.10.2024 3.6059 -0.0993 24.10.2024 3.7052 -0.0179 23.10.2024 3.7231 -0.1494 22.10.2024 3.8725 -0.0519 21.10.2024 3.9244 -0.0764 20.10.2024 4.0008 +0.0332 19.10.2024 3.9676 +0.0515 18.10.2024 3.9161 +0.0597 17.10.2024 3.8564 -0.1961 16.10.2024 4.0525 -0.1715 15.10.2024 4.224 +0.2219 14.10.2024 4.0021 +0.2382 13.10.2024 3.7639 -0.0644 12.10.2024 3.8283 +0.1651 11.10.2024 3.6632 +0.0414 10.10.2024 3.6218 -0.0979 09.10.2024 3.7197 -0.1023 08.10.2024 3.822 -0.1119 07.10.2024 3.9339 +0.3445 06.10.2024 3.5894 +0.0172 05.10.2024 3.5722 +0.0113 04.10.2024 3.5609 +0.0523 03.10.2024 3.5086 -0.1509 02.10.2024 3.6595 -0.3337 01.10.2024 3.9932 -0.2492 30.09.2024 4.2424 -0.1968 29.09.2024 4.4392 -0.0888 28.09.2024 4.528 +0.0173 27.09.2024 4.5107 +0.4408 26.09.2024 4.0699 +0.0824 25.09.2024 3.9875 +0.3025 24.09.2024 3.685 +0.067 23.09.2024 3.618 +0.0469 22.09.2024 3.5711 -0.0256 21.09.2024 3.5967 -0.1422 20.09.2024 3.7389 -0.0066 19.09.2024 3.7455 +0.2353 18.09.2024 3.5102 -0.0028 17.09.2024 3.513 +0.0106 16.09.2024 3.5024 -0.2148 15.09.2024 3.7172 -0.0415 14.09.2024 3.7587 +0.0401 13.09.2024 3.7186 +0.0064 12.09.2024 3.7122 -0.0215 11.09.2024 3.7337 -0.1834 10.09.2024 3.9171 +0.054 09.09.2024 3.8631 +0.2 08.09.2024 3.6631 +0.0669 07.09.2024 3.5962 -0.0029 06.09.2024 3.5991 +0.01 05.09.2024 3.5891 -0.0583 04.09.2024 3.6474 -0.3163 03.09.2024 3.9637 -0.0363 02.09.2024 4 +0.0068 01.09.2024 3.9932 -0.0161 31.08.2024 4.0093 +0.0023 30.08.2024 4.007 -0.2471 29.08.2024 4.2541 -0.0179 28.08.2024 4.272 +0.0627 27.08.2024 4.2093 -0.2068 26.08.2024 4.4161 -0.1883 25.08.2024 4.6044 -0.9655 24.08.2024 5.5699 +0.2369 23.08.2024 5.333 +0.1723 22.08.2024 5.1607 +0.0669 21.08.2024 5.0938 -0.0236 20.08.2024 5.1174 -0.0326 19.08.2024 5.15 -0.0823 18.08.2024 5.2323 +0.1095 17.08.2024 5.1228 -0.0252 16.08.2024 5.148 -0.1705 15.08.2024 5.3185 -0.2584 14.08.2024 5.5769 +0.2351 13.08.2024 5.3418 -0.049 12.08.2024 5.3908 -0.1306 11.08.2024 5.5214 -0.2467 10.08.2024 5.7681 +0.1357 09.08.2024 5.6324 +0.08 08.08.2024 5.5524 +0.0921 07.08.2024 5.4603 -0.0241 06.08.2024 5.4844 +0.9182 05.08.2024 4.5662 -0.6993 04.08.2024 5.2655 -0.1096 03.08.2024 5.3751 -0.4363 02.08.2024 5.8114 -0.1722 01.08.2024 5.9836 -0.212 31.07.2024 6.1956 +6.1956 30.07.2024 0