Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс Notcoin к турецкой лире
Обновлено: 27.07.2024 03:10:01
Стоимость Notcoin (NOT) на текущий момент составляет 0.47299 TRY, а общий объем торгов за 24 часа – 5 097 115 663 TRY.
Рыночная капитализация составляет 48 477 685 407 TRY. За последние 24 часа курс Notcoin относительно турецкой лиры вырос на +4.16%. Изменение за неделю составило -12.72%.
= | ||
Калькулятор NOT - TRY / Обратный расчет: курс турецкой лиры к Notcoin
|
71% | 29% |
Графики
Динамика изменения курса notcoin относительно турецкой лиры, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45409макс: 0.47509за сутки:
0.47299 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 03:10 0.47299 +0.00045 27.07 03:00 0.47254 +0.00021 27.07 02:50 0.47233 +0.0003 27.07 02:40 0.47203 -0.00142 27.07 02:30 0.47345 -0.00017 27.07 02:20 0.47362 +0.00069 27.07 02:10 0.47293 -0.00078 27.07 02:03 0.47371 +0.00015 27.07 02:00 0.47356 +5.0E-5 27.07 01:50 0.47351 +0.00148 27.07 01:40 0.47203 -0.0008 27.07 01:30 0.47283 +0.0019 27.07 01:20 0.47093 +0.0004 27.07 01:10 0.47053 -0.0004 27.07 01:00 0.47093 -0.0014 27.07 00:50 0.47233 +0.00185 27.07 00:40 0.47048 -0.00053 27.07 00:30 0.47101 +0.00145 27.07 00:20 0.46956 -0.00085 27.07 00:10 0.47041 +0.00026 27.07 00:03 0.47015 -3.0E-5 27.07 00:00 0.47018 -4.0E-5 26.07 23:50 0.47022 -0.00119 26.07 23:40 0.47141 -0.00147 26.07 23:30 0.47288 +0.00097 26.07 23:20 0.47191 -0.00122 26.07 23:10 0.47313 -0.00196 26.07 23:00 0.47509 +0.00072 26.07 22:50 0.47437 +0.00243 26.07 22:40 0.47194 -0.00094 26.07 22:30 0.47288 -0.00063 26.07 22:20 0.47351 +0.00088 26.07 22:10 0.47263 +0.00082 26.07 22:03 0.47181 -8.0E-5 26.07 22:00 0.47189 +0.00019 26.07 21:50 0.4717 +0.00135 26.07 21:40 0.47035 -7.0E-5 26.07 21:30 0.47042 -0.00101 26.07 21:20 0.47143 +0.00046 26.07 21:10 0.47097 +0.00024 26.07 21:00 0.47073 -0.00059 26.07 20:50 0.47132 +0.00057 26.07 20:40 0.47075 -0.00169 26.07 20:30 0.47244 +0.00053 26.07 20:20 0.47191 +0.00122 26.07 20:10 0.47069 +0.00111 26.07 20:03 0.46958 +0.00018 26.07 20:00 0.4694 -0.0023 26.07 19:50 0.4717 -0.00256 26.07 19:40 0.47426 +0.00079 26.07 19:30 0.47347 +0.00196 26.07 19:20 0.47151 +0.00271 26.07 19:10 0.4688 +0.00119 26.07 19:00 0.46761 +0.00025 26.07 18:50 0.46736 +0.00042 26.07 18:40 0.46694 -0.00189 26.07 18:30 0.46883 +0.00082 26.07 18:20 0.46801 +0.00057 26.07 18:10 0.46744 +0.00186 26.07 18:03 0.46558 +0.00079 26.07 18:00 0.46479 +0.00023 26.07 17:50 0.46456 +0.0002 26.07 17:40 0.46436 -0.00078 26.07 17:30 0.46514 -0.0031 26.07 17:20 0.46824 -0.00204 26.07 17:10 0.47028 +0.0001 26.07 17:00 0.47018 +0.00279 26.07 16:50 0.46739 +0.00102 26.07 16:40 0.46637 +0.00145 26.07 16:30 0.46492 +0.00264 26.07 16:20 0.46228 -0.00072 26.07 16:10 0.463 -0.0006 26.07 16:03 0.4636 +0.00047 26.07 16:00 0.46313 +0.00075 26.07 15:50 0.46238 -0.00139 26.07 15:40 0.46377 -0.00142 26.07 15:30 0.46519 +0.00022 26.07 15:20 0.46497 -0.00017 26.07 15:10 0.46514 +0.0009 26.07 15:00 0.46424 -0.00078 26.07 14:50 0.46502 +0.00136 26.07 14:40 0.46366 +0.00096 26.07 14:30 0.4627 +0.00074 26.07 14:20 0.46196 -0.0011 26.07 14:10 0.46306 -3.0E-5 26.07 14:03 0.46309 +0.00047 26.07 14:00 0.46262 +0.0001 26.07 13:50 0.46252 -0.00202 26.07 13:40 0.46454 -0.00011 26.07 13:30 0.46465 -0.00117 26.07 13:20 0.46582 -0.00076 26.07 13:10 0.46658 -3.0E-5 26.07 13:00 0.46661 +0.00036 26.07 12:50 0.46625 +0.00032 26.07 12:40 0.46593 -0.00077 26.07 12:30 0.4667 -0.00024 26.07 12:20 0.46694 +0.00097 26.07 12:10 0.46597 -0.00024 26.07 12:03 0.46621 +0.00036 26.07 12:00 0.46585 -0.00129 26.07 11:50 0.46714 +0.00074 26.07 11:40 0.4664 -0.00051 26.07 11:30 0.46691 -0.00022 26.07 11:20 0.46713 +0.00078 26.07 11:10 0.46635 +0.00205 26.07 11:00 0.4643 -0.001 26.07 10:50 0.4653 -0.00093 26.07 10:40 0.46623 -0.00179 26.07 10:30 0.46802 +0.00014 26.07 10:20 0.46788 +0.00193 26.07 10:10 0.46595 -0.00143 26.07 10:03 0.46738 -0.00014 26.07 10:00 0.46752 +0.00106 26.07 09:50 0.46646 +0.00242 26.07 09:40 0.46404 -0.00173 26.07 09:30 0.46577 +0.00052 26.07 09:20 0.46525 +0.00123 26.07 09:10 0.46402 +0.00181 26.07 09:00 0.46221 -0.00065 26.07 08:50 0.46286 -0.00154 26.07 08:40 0.4644 +0.00058 26.07 08:30 0.46382 +0.00103 26.07 08:20 0.46279 -0.00117 26.07 08:10 0.46396 -0.00084 26.07 08:03 0.4648 +0.00013 26.07 08:00 0.46467 +0.00014 26.07 07:50 0.46453 -0.00044 26.07 07:40 0.46497 -0.00014 26.07 07:30 0.46511 +0.00361 26.07 07:20 0.4615 -0.00011 26.07 07:10 0.46161 +0.00049 26.07 07:00 0.46112 +0.00076 26.07 06:50 0.46036 -0.00459 26.07 06:40 0.46495 -0.00091 26.07 06:30 0.46586 -0.00068 26.07 06:20 0.46654 +3.0E-5 26.07 06:10 0.46651 +0.00248 26.07 06:03 0.46403 +0.00033 26.07 06:00 0.4637 +0.0007 26.07 05:50 0.463 +0.00188 26.07 05:40 0.46112 -0.00056 26.07 05:30 0.46168 +0.00295 26.07 05:20 0.45873 +0.00081 26.07 05:10 0.45792 +0.00045 26.07 05:00 0.45747 -0.00086 26.07 04:50 0.45833 +0.00143 26.07 04:40 0.4569 -0.00037 26.07 04:30 0.45727 -0.00086 26.07 04:20 0.45813 +0.00077 26.07 04:10 0.45736 +0.00243 26.07 04:03 0.45493 +0.00084 26.07 04:00 0.45409 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.432макс: 0.54708за неделю:
0.47299 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 03:10 0.47299 +0.00021 27.07 02:50 0.47233 +5.0E-5 27.07 01:50 0.47351 -0.0014 27.07 00:50 0.47233 -4.0E-5 26.07 23:50 0.47022 +0.00072 26.07 22:50 0.47437 +0.00019 26.07 21:50 0.4717 -0.00059 26.07 20:50 0.47132 -0.0023 26.07 19:50 0.4717 +0.00025 26.07 18:50 0.46736 +0.00023 26.07 17:50 0.46456 +0.00279 26.07 16:50 0.46739 +0.00075 26.07 15:50 0.46238 -0.00078 26.07 14:50 0.46502 +0.0001 26.07 13:50 0.46252 +0.00036 26.07 12:50 0.46625 -0.00129 26.07 11:50 0.46714 -0.001 26.07 10:50 0.4653 +0.00106 26.07 09:50 0.46646 -0.00065 26.07 08:50 0.46286 +0.00014 26.07 07:50 0.46453 +0.00076 26.07 06:50 0.46036 +0.0007 26.07 05:50 0.463 -0.00086 26.07 04:50 0.45833 -0.00122 26.07 03:50 0.45531 +0.00019 26.07 02:50 0.45169 -0.00073 26.07 01:50 0.44952 +0.0018 26.07 00:50 0.44692 +0.00502 25.07 23:50 0.432 -0.00134 25.07 22:50 0.43872 -0.00178 25.07 21:50 0.44089 +0.00065 25.07 20:50 0.44816 -0.00069 25.07 19:50 0.44998 +0.00022 25.07 18:50 0.44845 -0.00108 25.07 17:50 0.45089 -0.00344 25.07 16:50 0.44244 -0.00105 25.07 15:50 0.44306 +0.00099 25.07 14:50 0.44519 +0.00368 25.07 13:50 0.44301 +0.00179 25.07 12:50 0.44508 +0.00126 25.07 11:50 0.44181 -0.0007 25.07 10:50 0.4406 +0.00084 25.07 09:50 0.44164 -0.00083 25.07 08:50 0.44117 +0.00154 25.07 07:50 0.44265 +0.00139 25.07 06:50 0.43702 +0.00495 25.07 05:50 0.43509 +0.0026 25.07 04:50 0.43932 -0.00145 25.07 03:50 0.45972 +0.00082 25.07 02:50 0.45588 -0.00262 25.07 01:50 0.45701 +0.001 25.07 00:50 0.45949 -0.00037 24.07 23:50 0.46829 -0.00207 24.07 22:50 0.46696 -0.00154 24.07 21:50 0.46742 -0.00139 24.07 20:50 0.47555 -0.00159 24.07 19:50 0.47283 +0.00064 24.07 18:50 0.46821 +0.00071 24.07 17:50 0.47214 -0.00057 24.07 16:50 0.46659 -0.00075 24.07 15:50 0.4652 +0.00025 24.07 14:50 0.46498 -0.0006 24.07 13:50 0.46789 +0.00119 24.07 12:50 0.46575 -0.0014 24.07 11:50 0.46832 -0.00026 24.07 10:50 0.46447 +0.00124 24.07 09:50 0.46483 +6.0E-5 24.07 08:50 0.46391 +0.00069 24.07 07:50 0.46471 +0.00049 24.07 06:50 0.46747 +0.00142 24.07 05:50 0.46463 -0.00092 24.07 04:50 0.46118 -0.00145 24.07 03:50 0.46211 -0.00055 24.07 02:50 0.46263 +0.00069 24.07 01:50 0.45946 -0.00137 24.07 00:50 0.45903 -0.00144 23.07 23:50 0.45918 -0.00031 23.07 22:50 0.45756 -0.00176 23.07 21:50 0.45583 -0.00044 23.07 20:50 0.4565 -0.00705 23.07 19:50 0.45801 -0.00187 23.07 18:50 0.46911 +0.00044 23.07 17:50 0.47474 -0.00192 23.07 16:50 0.47005 +0.00119 23.07 15:50 0.47458 -0.00076 23.07 14:50 0.47518 -0.00037 23.07 13:50 0.47475 -0.00249 23.07 12:50 0.48019 -0.00059 23.07 11:50 0.47856 +0.00019 23.07 10:50 0.46496 +0.00204 23.07 09:50 0.46324 -0.00043 23.07 08:50 0.47021 +0.00139 23.07 07:50 0.48313 -0.00206 23.07 06:50 0.49141 -0.00072 23.07 05:50 0.49439 -0.00029 23.07 04:50 0.49424 +0.00065 23.07 03:50 0.48801 -0.00073 23.07 02:50 0.48401 -0.00287 23.07 01:50 0.48911 -0.00033 23.07 00:50 0.49727 +0.00084 22.07 23:50 0.50178 +0.00201 22.07 22:50 0.50352 -0.00069 22.07 21:50 0.50297 -0.00026 22.07 20:50 0.5048 -0.00203 22.07 19:50 0.50585 -0.00084 22.07 18:50 0.50706 -0.00179 22.07 17:50 0.50399 -0.00295 22.07 16:50 0.50994 -0.00093 22.07 15:50 0.515 +0.00036 22.07 14:50 0.5158 +0.00111 22.07 13:50 0.51395 +0.00221 22.07 12:50 0.51076 - 22.07 11:50 0.50848 -0.00125 22.07 10:50 0.50988 +0.00066 22.07 09:50 0.51065 +0.00208 22.07 08:50 0.51185 +0.00085 22.07 07:50 0.51964 -0.00136 22.07 06:50 0.52525 +0.00116 22.07 05:50 0.53079 -0.00229 22.07 04:50 0.53231 -0.00149 22.07 03:50 0.53879 +0.00225 22.07 02:50 0.52769 +1.0E-5 22.07 01:50 0.52857 +0.00128 22.07 00:50 0.53021 -0.00087 21.07 23:50 0.52908 +0.0007 21.07 22:50 0.52045 -0.00206 21.07 21:50 0.52023 -0.00698 21.07 20:50 0.52929 +0.00214 21.07 19:50 0.53178 -0.0007 21.07 18:50 0.53258 -0.00067 21.07 17:50 0.53539 +0.00065 21.07 16:50 0.53147 +0.00117 21.07 15:50 0.53227 +0.00093 21.07 14:50 0.53294 -0.00047 21.07 13:50 0.53338 +0.00035 21.07 12:50 0.53622 -0.00032 21.07 11:50 0.533 -0.00238 21.07 10:50 0.53245 -0.00154 21.07 09:50 0.53423 -0.00034 21.07 08:50 0.5402 -0.00244 21.07 07:50 0.54033 +0.00019 21.07 06:50 0.54103 -0.00049 21.07 05:50 0.5401 - 21.07 04:50 0.53787 -0.00092 21.07 03:50 0.5341 -0.00128 21.07 02:50 0.53758 +0.00077 21.07 01:50 0.53252 +0.00076 21.07 00:50 0.53531 -8.0E-5 20.07 23:50 0.54016 -0.00082 20.07 22:50 0.53804 +0.00042 20.07 21:50 0.54104 +0.00026 20.07 20:50 0.54384 +0.00021 20.07 19:50 0.53911 +0.00205 20.07 18:50 0.54161 -0.00127 20.07 17:50 0.53653 +0.00064 20.07 16:50 0.53082 +0.00207 20.07 15:50 0.53506 -0.00067 20.07 14:50 0.53359 -0.00065 20.07 13:50 0.53533 -0.00115 20.07 12:50 0.53815 -0.0006 20.07 11:50 0.53973 +0.00046 20.07 10:50 0.53965 -0.00034 20.07 09:50 0.54295 +0.00019 20.07 08:50 0.54159 +0.0006 20.07 07:50 0.54584 -0.00096 20.07 06:50 0.54708 -0.00101 20.07 05:50 0.54261 -0.00053 20.07 04:50 0.54195 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 0.33135макс: 0.54708за месяц:
0.47299 Дата Курс +/- 25.07.2024 0.44418 -0.02139 24.07.2024 0.46557 -0.0039 23.07.2024 0.46947 -0.03868 22.07.2024 0.50815 -0.02415 21.07.2024 0.5323 -0.00719 20.07.2024 0.53949 +0.00897 19.07.2024 0.53052 +0.00542 18.07.2024 0.5251 -0.01421 17.07.2024 0.53931 -0.00237 16.07.2024 0.54168 +0.00659 15.07.2024 0.53509 +0.03511 14.07.2024 0.49998 +0.00169 13.07.2024 0.49829 -0.00229 12.07.2024 0.50058 -0.01481 11.07.2024 0.51539 -0.01296 10.07.2024 0.52835 -0.00082 09.07.2024 0.52917 +0.00218 08.07.2024 0.52699 +0.03499 07.07.2024 0.492 +0.13498 06.07.2024 0.35702 +0.02567 05.07.2024 0.33135 -0.05667 04.07.2024 0.38802 -0.03339 03.07.2024 0.42141 -0.02548 02.07.2024 0.44689 -0.01951 01.07.2024 0.4664 +0.00488 30.06.2024 0.46152 -0.00442 29.06.2024 0.46594 -0.01979 28.06.2024 0.48573 -0.02539 27.06.2024 0.51112 -0.01316 26.06.2024 0.52428 +0.03655 25.06.2024 0.48773 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 0.15355макс: 0.77368за квартал:
0.47299 Дата Курс +/- 25.07.2024 0.44418 -0.02139 24.07.2024 0.46557 -0.0039 23.07.2024 0.46947 -0.03868 22.07.2024 0.50815 -0.02415 21.07.2024 0.5323 -0.00719 20.07.2024 0.53949 +0.00897 19.07.2024 0.53052 +0.00542 18.07.2024 0.5251 -0.01421 17.07.2024 0.53931 -0.00237 16.07.2024 0.54168 +0.00659 15.07.2024 0.53509 +0.03511 14.07.2024 0.49998 +0.00169 13.07.2024 0.49829 -0.00229 12.07.2024 0.50058 -0.01481 11.07.2024 0.51539 -0.01296 10.07.2024 0.52835 -0.00082 09.07.2024 0.52917 +0.00218 08.07.2024 0.52699 +0.03499 07.07.2024 0.492 +0.13498 06.07.2024 0.35702 +0.02567 05.07.2024 0.33135 -0.05667 04.07.2024 0.38802 -0.03339 03.07.2024 0.42141 -0.02548 02.07.2024 0.44689 -0.01951 01.07.2024 0.4664 +0.00488 30.06.2024 0.46152 -0.00442 29.06.2024 0.46594 -0.01979 28.06.2024 0.48573 -0.02539 27.06.2024 0.51112 -0.01316 26.06.2024 0.52428 +0.03655 25.06.2024 0.48773 +0.03634 24.06.2024 0.45139 -0.04137 23.06.2024 0.49276 +0.00419 22.06.2024 0.48857 +0.01025 21.06.2024 0.47832 -0.01795 20.06.2024 0.49627 -0.00982 19.06.2024 0.50609 -0.00239 18.06.2024 0.50848 -0.08233 17.06.2024 0.59081 -0.06956 16.06.2024 0.66037 +0.00015 15.06.2024 0.66022 +0.03353 14.06.2024 0.62669 +0.05998 13.06.2024 0.56671 +0.01028 12.06.2024 0.55643 +0.03799 11.06.2024 0.51844 -0.08135 10.06.2024 0.59979 +0.0034 09.06.2024 0.59639 -0.03246 08.06.2024 0.62885 -0.04189 07.06.2024 0.67074 -0.02893 06.06.2024 0.69967 -0.00895 05.06.2024 0.70862 -0.06506 04.06.2024 0.77368 +0.05813 03.06.2024 0.71555 +0.04543 02.06.2024 0.67012 +0.23105 01.06.2024 0.43907 +0.05681 31.05.2024 0.38226 -0.00532 30.05.2024 0.38758 +0.0858 29.05.2024 0.30178 +0.0175 28.05.2024 0.28428 +0.06251 27.05.2024 0.22177 +0.05411 26.05.2024 0.16766 +0.00234 25.05.2024 0.16532 +0.01177 24.05.2024 0.15355 -0.01062 23.05.2024 0.16417 -0.00939 22.05.2024 0.17356 -0.00727 21.05.2024 0.18083 +0.00382 20.05.2024 0.17701 -0.01388 19.05.2024 0.19089 -0.02563 18.05.2024 0.21652 -0.00658 17.05.2024 0.2231 -0.01504 16.05.2024 0.23814