Курсы криптовалют к Notcoin

Bitcoin 106845.83
Эфириум 2531.58
Tether USDt 1.0003
XRP 2.3513
BNB 650.11
Solana 168.04
USDC 0.99992
Dogecoin 0.22573
Cardano 0.74365
TRON 0.26913
Sui 3.849
Chainlink 15.6646
Avalanche 22.5189
Stellar 0.28712
Hyperliquid 26.3911
Shiba Inu 1.457E-5
Hedera 0.19442
UNUS SED LEO 8.7729
Bitcoin Cash 393.01
Toncoin 3.067

Все криптовалюты » Турецкая лира » Notcoin »

Курс турецкой лиры к Notcoin

Обновлено: 21.05.2025 03:50:01


	=
Калькулятор TRY - NOT / Обратный расчет: курс Notcoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно notcoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8957

макс: 9.7284

за сутки:

9.1967

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.05 03:50	9.1967	-0.0079
21.05 03:40	9.2046	-0.0103
21.05 03:30	9.2149	+0.0441
21.05 03:20	9.1708	-0.0256
21.05 03:10	9.1964	-0.0053
21.05 03:00	9.2017	-0.0211
21.05 02:50	9.2228	+0.0178
21.05 02:40	9.205	+0.0371
21.05 02:30	9.1679	-0.0064
21.05 02:20	9.1743	-0.0706
21.05 02:10	9.2449	+0.0036
21.05 02:03	9.2413	-0.0121
21.05 02:00	9.2534	-0.0489
21.05 01:50	9.3023	-0.0299
21.05 01:40	9.3322	+0.0278
21.05 01:30	9.3044	+0.0396
21.05 01:20	9.2648	+0.0208
21.05 01:10	9.244	+0.0429
21.05 01:00	9.2011	-0.0452
21.05 00:50	9.2463	+0.0189
21.05 00:40	9.2274	+0.0159
21.05 00:30	9.2115	-0.0165
21.05 00:20	9.228	+0.0106
21.05 00:10	9.2174	-0.0619
21.05 00:03	9.2793	-0.0105
21.05 00:00	9.2898	+0.0269
20.05 23:50	9.2629	-0.0895
20.05 23:40	9.3524	-0.024
20.05 23:30	9.3764	-0.0174
20.05 23:20	9.3938	-0.0179
20.05 23:10	9.4117	+0.0456
20.05 23:00	9.3661	-0.1039
20.05 22:50	9.47	-0.0084
20.05 22:40	9.4784	-0.0861
20.05 22:30	9.5645	-0.0388
20.05 22:20	9.6033	-0.0449
20.05 22:10	9.6482	-0.0275
20.05 22:03	9.6757	-0.0154
20.05 22:00	9.6911	+0.0832
20.05 21:50	9.6079	+0.0677
20.05 21:40	9.5402	+0.011
20.05 21:30	9.5292	+0.0526
20.05 21:20	9.4766	+0.0571
20.05 21:10	9.4195	-0.0035
20.05 21:00	9.423	-0.0381
20.05 20:50	9.4611	-0.046
20.05 20:40	9.5071	+0.0064
20.05 20:30	9.5007	+0.0013
20.05 20:20	9.4994	-0.0751
20.05 20:10	9.5745	-0.0241
20.05 20:03	9.5986	+0.0053
20.05 20:00	9.5933	+0.0523
20.05 19:50	9.541	-0.0185
20.05 19:40	9.5595	-0.0137
20.05 19:30	9.5732	+0.0207
20.05 19:20	9.5525	+0.087
20.05 19:10	9.4655	-0.021
20.05 19:00	9.4865	-0.026
20.05 18:50	9.5125	+0.0148
20.05 18:40	9.4977	-0.0771
20.05 18:30	9.5748	-0.014
20.05 18:20	9.5888	-0.0486
20.05 18:10	9.6374	-0.009
20.05 18:03	9.6464	-0.0022
20.05 18:00	9.6486	-0.0155
20.05 17:50	9.6641	-0.0643
20.05 17:40	9.7284	+0.0708
20.05 17:30	9.6576	+0.0392
20.05 17:20	9.6184	+0.0244
20.05 17:10	9.594	+0.0005
20.05 17:00	9.5935	-0.0644
20.05 16:50	9.6579	+0.0149
20.05 16:40	9.643	+0.0261
20.05 16:30	9.6169	-0.0287
20.05 16:20	9.6456	+0.0237
20.05 16:10	9.6219	-0.0228
20.05 16:03	9.6447	-0.0239
20.05 16:00	9.6686	-0.0066
20.05 15:50	9.6752	+0.0027
20.05 15:40	9.6725	+0.1012
20.05 15:30	9.5713	+0.0404
20.05 15:20	9.5309	-0.0094
20.05 15:10	9.5403	+0.0365
20.05 15:00	9.5038	+0.0509
20.05 14:50	9.4529	-0.0095
20.05 14:40	9.4624	-0.0645
20.05 14:30	9.5269	+0.0087
20.05 14:20	9.5182	-0.016
20.05 14:10	9.5342	+0.0246
20.05 14:03	9.5096	-0.0046
20.05 14:00	9.5142	-0.0212
20.05 13:50	9.5354	+0.025
20.05 13:40	9.5104	+0.0368
20.05 13:30	9.4736	+0.0418
20.05 13:20	9.4318	+0.0535
20.05 13:10	9.3783	+0.0142
20.05 13:00	9.3641	+0.0181
20.05 12:50	9.346	-0.0252
20.05 12:40	9.3712	-0.0281
20.05 12:30	9.3993	+0.0238
20.05 12:20	9.3755	+0.0129
20.05 12:10	9.3626	-0.0233
20.05 12:03	9.3859	+0.0035
20.05 12:00	9.3824	+0.0522
20.05 11:50	9.3302	-0.0254
20.05 11:40	9.3556	-0.0167
20.05 11:30	9.3723	-0.0137
20.05 11:20	9.386	+0.0968
20.05 11:10	9.2892	-0.0298
20.05 11:00	9.319	-0.0264
20.05 10:50	9.3454	+0.0227
20.05 10:40	9.3227	+0.042
20.05 10:30	9.2807	-0.0143
20.05 10:20	9.295	+0.0467
20.05 10:10	9.2483	+0.0546
20.05 10:03	9.1937	+0.0157
20.05 10:00	9.178	-0.0332
20.05 09:50	9.2112	-0.0069
20.05 09:40	9.2181	-0.0011
20.05 09:30	9.2192	+0.0245
20.05 09:20	9.1947	+0.027
20.05 09:10	9.1677	+0.0994
20.05 09:00	9.0683	-0.0052
20.05 08:50	9.0735	+0.0028
20.05 08:40	9.0707	+0.0464
20.05 08:30	9.0243	+0.0311
20.05 08:20	8.9932	-0.0764
20.05 08:10	9.0696	+0.0051
20.05 08:03	9.0645	-0.001
20.05 08:00	9.0655	-0.0201
20.05 07:50	9.0856	-0.0059
20.05 07:40	9.0915	+0.0243
20.05 07:30	9.0672	-0.0029
20.05 07:20	9.0701	-0.0129
20.05 07:10	9.083	+0.0196
20.05 07:00	9.0634	-0.009
20.05 06:50	9.0724	+0.052
20.05 06:40	9.0204	+0.0506
20.05 06:30	8.9698	-0.0446
20.05 06:20	9.0144	+0.036
20.05 06:10	8.9784	+0.0197
20.05 06:03	8.9587	-0.0004
20.05 06:00	8.9591	+0.0235
20.05 05:50	8.9356	+0.0103
20.05 05:40	8.9253	+0.0296
20.05 05:30	8.8957	-0.0548
20.05 05:20	8.9505	-0.0761
20.05 05:10	9.0266	+0.0052
20.05 05:00	9.0214	-0.0469
20.05 04:50	9.0683	+0.0201
20.05 04:40	9.0482	-0.0885
20.05 04:30	9.1367	-0.0473
20.05 04:20	9.184	-0.0102
20.05 04:10	9.1942	-0.0202
20.05 04:03	9.2144	-0.0049
20.05 04:00	9.2193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2753

макс: 9.9313

за неделю:

9.1967

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
21.05 03:50	9.1967	-0.0211
21.05 02:50	9.2228	-0.0489
21.05 01:50	9.3023	-0.0452
21.05 00:50	9.2463	+0.0269
20.05 23:50	9.2629	-0.1039
20.05 22:50	9.47	+0.0832
20.05 21:50	9.6079	-0.0381
20.05 20:50	9.4611	+0.0523
20.05 19:50	9.541	-0.026
20.05 18:50	9.5125	-0.0155
20.05 17:50	9.6641	-0.0644
20.05 16:50	9.6579	-0.0066
20.05 15:50	9.6752	+0.0509
20.05 14:50	9.4529	-0.0212
20.05 13:50	9.5354	+0.0181
20.05 12:50	9.346	+0.0522
20.05 11:50	9.3302	-0.0264
20.05 10:50	9.3454	-0.0332
20.05 09:50	9.2112	-0.0052
20.05 08:50	9.0735	-0.0201
20.05 07:50	9.0856	-0.009
20.05 06:50	9.0724	+0.0235
20.05 05:50	8.9356	-0.0469
20.05 04:50	9.0683	+0.0299
20.05 03:50	9.1894	-0.0246
20.05 02:50	9.1201	-0.0095
20.05 01:50	9.191	-0.0464
20.05 00:50	9.1843	-0.0073
19.05 23:50	9.2157	+0.0004
19.05 22:50	9.2311	+0.0181
19.05 21:50	9.2577	+0.0121
19.05 20:50	9.1988	-0.1567
19.05 19:50	9.3354	+0.0454
19.05 18:50	9.275	-0.0157
19.05 17:50	9.3416	-0.005
19.05 16:50	9.3645	+0.0909
19.05 15:50	9.5592	+0.0073
19.05 14:50	9.5174	+0.0281
19.05 13:50	9.503	+0.0285
19.05 12:50	9.4571	+0.0103
19.05 11:50	9.4227	+0.02
19.05 10:50	9.2687	+0.0908
19.05 09:50	9.3984	+0.0295
19.05 08:50	9.3016	+0.0903
19.05 07:50	9.2859	-0.0901
19.05 06:50	9.1947	+0.0999
19.05 05:50	9.0224	-0.0267
19.05 04:50	9.0153	-0.0097
19.05 03:50	8.975	-0.1685
19.05 02:50	8.8467	-0.0655
19.05 01:50	8.9934	+0.0438
19.05 00:50	9.0207	+0.0055
18.05 23:50	9.1426	+0.0753
18.05 22:50	8.9595	-0.0149
18.05 21:50	8.8226	+0.1372
18.05 20:50	8.4841	-0.0668
18.05 19:50	8.4393	+0.0014
18.05 18:50	8.7594	-0.0127
18.05 17:50	8.9068	+0.0043
18.05 16:50	8.9891	-0.0584
18.05 15:50	9.1149	+0.0424
18.05 14:50	9.0712	-0.0063
18.05 13:50	9.0465	-0.0161
18.05 12:50	9.0479	-0.0364
18.05 11:50	8.8908	-0.0726
18.05 10:50	9.2049	-0.0017
18.05 09:50	9.4054	-0.1101
18.05 08:50	9.3674	-0.013
18.05 07:50	9.6222	+0.0388
18.05 06:50	9.693	+0.0176
18.05 05:50	9.6787	-0.0623
18.05 04:50	9.7285	-0.056
18.05 03:50	9.7653	+0.0165
18.05 02:50	9.7679	+0.0273
18.05 01:50	9.7878	+0.0311
18.05 00:50	9.704	-0.1337
17.05 23:50	9.8067	+0.0195
17.05 22:50	9.7898	+0.0413
17.05 21:50	9.779	+0.0279
17.05 20:50	9.6738	-0.0753
17.05 19:50	9.8645	+0.0221
17.05 18:50	9.692	-0.0426
17.05 17:50	9.688	-0.0312
17.05 16:50	9.9313	+0.0253
17.05 15:50	9.7302	+0.0489
17.05 14:50	9.6387	+0.0167
17.05 13:50	9.6767	-0.0073
17.05 12:50	9.7757	+0.0526
17.05 11:50	9.7772	-0.0023
17.05 10:50	9.8066	+0.0258
17.05 09:50	9.5812	-0.001
17.05 08:50	9.5876	+0.0673
17.05 07:50	9.3381	-0.006
17.05 06:50	9.4567	+0.0825
17.05 05:50	9.4744	-0.0147
17.05 04:50	9.5409	-0.0105
17.05 03:50	9.3869	+0.0613
17.05 02:50	9.1824	+0.0527
17.05 01:50	9.2628	+0.0416
17.05 00:50	9.0731	-0.0265
16.05 23:50	9.1724	+0.0036
16.05 22:50	9.0296	+0.0066
16.05 21:50	9.0502	+0.0543
16.05 20:50	9.042	-0.145
16.05 19:50	9.1537	-0.0046
16.05 18:50	9.0217	-0.0555
16.05 17:50	9.032	-0.034
16.05 16:50	8.8263	-0.003
16.05 15:50	8.9248	-0.0152
16.05 14:50	8.8608	-0.033
16.05 13:50	8.7923	-0.0604
16.05 12:50	8.7396	-0.0457
16.05 11:50	8.8472	-0.0417
16.05 10:50	8.7678	+0.0232
16.05 09:50	8.6139	-0.0577
16.05 08:50	8.8117	-0.0503
16.05 07:50	8.9748	-0.0098
16.05 06:50	8.8727	-0.0114
16.05 05:50	8.8493	+0.0115
16.05 04:50	8.8262	+0.0255
16.05 03:50	8.8961	+0.0173
16.05 02:50	9.0129	+0.0822
16.05 01:50	8.8252	-0.0378
16.05 00:50	8.8586	+0.0231
15.05 23:50	8.7881	+0.0074
15.05 22:50	8.7747	+0.0229
15.05 21:50	8.8552	+0.0308
15.05 20:50	8.3987	-0.069
15.05 19:50	8.4906	-0.0755
15.05 18:50	8.696	+0.064
15.05 16:50	8.9063	+0.1166
15.05 15:50	8.6015	-0.0056
15.05 14:50	8.7741	+0.0158
15.05 13:50	8.8745	-0.0671
15.05 12:50	8.7854	-0.0037
15.05 11:50	8.5527	-0.0372
15.05 10:50	8.7876	-0.0081
15.05 09:50	8.5059	+0.0756
15.05 08:50	8.3452	-0.0284
15.05 07:50	8.1783	+0.1022
15.05 06:50	8.1151	+0.0031
15.05 05:50	8.134	+0.0304
15.05 04:50	8.1849	-0.0104
15.05 03:50	8.0246	+0.0028
15.05 02:50	8.0536	-0.018
15.05 01:50	8.0456	-0.0719
15.05 00:50	8.0117	+0.0245
14.05 23:50	7.9455	-0.0172
14.05 22:50	7.9669	+0.0432
14.05 21:50	7.8962	-0.0219
14.05 20:50	7.9865	+0.013
14.05 19:50	7.9972	-0.0113
14.05 18:50	7.9473	+0.0328
14.05 17:50	7.876	-0.041
14.05 16:50	7.8516	+0.1
14.05 15:50	7.7299	+0.0097
14.05 14:50	7.6058	+0.0628
14.05 13:50	7.6051	+0.0079
14.05 12:50	7.7068	+0.1901
14.05 11:50	7.5127	+0.0287
14.05 10:50	7.3536	+0.0434
14.05 09:50	7.2753	+0.0163
14.05 08:50	7.3575	-0.0528
14.05 07:50	7.4318	+0.0298
14.05 06:50	7.3578	-0.0141
14.05 05:50	7.3454	+0.0362
14.05 04:50	7.3721	-0.0527
14.05 03:50	7.5653

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 7.2753

макс: 14.3284

за месяц:

9.1967

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.05.2025	9.2879	+0.2014
18.05.2025	9.0865	-0.5972
17.05.2025	9.6837	+0.7401
16.05.2025	8.9436	+0.3204
15.05.2025	8.6232	+0.9043
14.05.2025	7.7189	-0.6015
13.05.2025	8.3204	-0.1351
12.05.2025	8.4555	-0.4228
11.05.2025	8.8783	-0.2882
10.05.2025	9.1665	-0.8527
09.05.2025	10.0192	-1.1611
08.05.2025	11.1803	-0.7431
07.05.2025	11.9234	+0.0802
06.05.2025	11.8432	+0.2667
05.05.2025	11.5765	-0.0821
04.05.2025	11.6586	+0.4706
03.05.2025	11.188	+0.7376
02.05.2025	10.4504	+0.5927
01.05.2025	9.8577	-0.0086
30.04.2025	9.8663	-0.1411
29.04.2025	10.0074	-0.151
28.04.2025	10.1584	-0.0381
27.04.2025	10.1965	-0.0477
26.04.2025	10.2442	-0.6474
25.04.2025	10.8916	-0.9662
24.04.2025	11.8578	-0.3959
23.04.2025	12.2537	-0.9939
22.04.2025	13.2476	-0.0934
21.04.2025	13.341	-0.3291
20.04.2025	13.6701	-0.6583
19.04.2025	14.3284

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
19.05.2025	9.2879	+0.2014
18.05.2025	9.0865	-0.5972
17.05.2025	9.6837	+0.7401
16.05.2025	8.9436	+0.3204
15.05.2025	8.6232	+0.9043
14.05.2025	7.7189	-0.6015
13.05.2025	8.3204	-0.1351
12.05.2025	8.4555	-0.4228
11.05.2025	8.8783	-0.2882
10.05.2025	9.1665	-0.8527
09.05.2025	10.0192	-1.1611
08.05.2025	11.1803	-0.7431
07.05.2025	11.9234	+0.0802
06.05.2025	11.8432	+0.2667
05.05.2025	11.5765	-0.0821
04.05.2025	11.6586	+0.4706
03.05.2025	11.188	+0.7376
02.05.2025	10.4504	+0.5927
01.05.2025	9.8577	-0.0086
30.04.2025	9.8663	-0.1411
29.04.2025	10.0074	-0.151
28.04.2025	10.1584	-0.0381
27.04.2025	10.1965	-0.0477
26.04.2025	10.2442	-0.6474
25.04.2025	10.8916	-0.9662
24.04.2025	11.8578	-0.3959
23.04.2025	12.2537	-0.9939
22.04.2025	13.2476	-0.0934
21.04.2025	13.341	-0.3291
20.04.2025	13.6701	-0.6583
19.04.2025	14.3284	-0.3805
18.04.2025	14.7089	-0.891
17.04.2025	15.5999	-0.0795
16.04.2025	15.6794	+0.4521
15.04.2025	15.2273	+0.138
14.04.2025	15.0893	+0.5204
13.04.2025	14.5689	+0.584
12.04.2025	13.9849	-0.0697
11.04.2025	14.0546	-0.3657
10.04.2025	14.4203	-0.3635
09.04.2025	14.7838	-0.0812
08.04.2025	14.865	-0.0087
07.04.2025	14.8737	+0.8955
06.04.2025	13.9782	+0.9275
05.04.2025	13.0507	+0.2337
04.04.2025	12.817	+0.1909
03.04.2025	12.6261	+0.6214
02.04.2025	12.0047	+0.4541
01.04.2025	11.5506	-0.022
31.03.2025	11.5726	+0.1192
30.03.2025	11.4534	+0.0139
29.03.2025	11.4395	+1.0803
28.03.2025	10.3592	+0.6447
27.03.2025	9.7145	-0.0706
26.03.2025	9.7851	-0.189
25.03.2025	9.9741	-0.1472
24.03.2025	10.1213	-0.431
23.03.2025	10.5523	+0.1649
22.03.2025	10.3874	-0.293
21.03.2025	10.6804	-0.0849
20.03.2025	10.7653	-0.239
19.03.2025	11.0043	-0.4291
18.03.2025	11.4334	-0.0162
17.03.2025	11.4496	+0.3611
16.03.2025	11.0885	-0.8865
15.03.2025	11.975	-0.8042
14.03.2025	12.7792	-0.3174
13.03.2025	13.0966	+0.2643
12.03.2025	12.8323	-0.7554
11.03.2025	13.5877	+0.2952
10.03.2025	13.2925	-0.0309
09.03.2025	13.3234	+1.5093
08.03.2025	11.8141	+0.5136
07.03.2025	11.3005	+0.851
06.03.2025	10.4495	-0.0389
05.03.2025	10.4884	+0.3548
04.03.2025	10.1336	+0.7232
03.03.2025	9.4104	-0.0064
02.03.2025	9.4168	-0.4851
01.03.2025	9.9019	-0.2415
28.02.2025	10.1434	-0.0585
27.02.2025	10.2019	-0.1237
26.02.2025	10.3256	-0.577
25.02.2025	10.9026	+1.2241
24.02.2025	9.6785	+0.4342
23.02.2025	9.2443	+0.0801
22.02.2025	9.1642	-0.1602
21.02.2025	9.3244	-0.1257
20.02.2025	9.4501	-0.0609
19.02.2025	9.511	+9.511
18.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот