Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Notcoin
- Биткоин 67880.72
- Эфириум 3279.05
- Tether 1.0001
- Solana 183
- Binance Coin 581.6
- USD Coin 1.0001
- Рипл 0.60278
- Dogecoin 0.13454
- Tokamak Network 6.7242
- Cardano 0.41779
- TRON 0.1374
- Avalanche 28.7607
- SHIBA INU 1.698E-5
- Polkadot 5.8607
- ChainLink 13.5448
- Bitcoin Cash 377.1
- NEAR Protocol 5.7221
- Edelcoin 1.1249
- LEOcoin 5.8329
- Dai 0.99997
Курс турецкой лиры к Notcoin
Обновлено: 27.07.2024 02:40:01
| = | ||
| Калькулятор TRY - NOT / Обратный расчет: курс Notcoin к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно notcoin, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1049макс: 2.2177за сутки:
2.1185 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 02:40 2.1185 +0.0063 27.07 02:30 2.1122 +0.0008 27.07 02:20 2.1114 -0.0031 27.07 02:10 2.1145 +0.0035 27.07 02:03 2.111 -0.0007 27.07 02:00 2.1117 -0.0002 27.07 01:50 2.1119 -0.0066 27.07 01:40 2.1185 +0.0036 27.07 01:30 2.1149 -0.0085 27.07 01:20 2.1234 -0.0019 27.07 01:10 2.1253 +0.0018 27.07 01:00 2.1235 +0.0063 27.07 00:50 2.1172 -0.0083 27.07 00:40 2.1255 +0.0024 27.07 00:30 2.1231 -0.0065 27.07 00:20 2.1296 +0.0038 27.07 00:10 2.1258 -0.0012 27.07 00:03 2.127 +0.0001 27.07 00:00 2.1269 +0.0003 26.07 23:50 2.1266 +0.0053 26.07 23:40 2.1213 +0.0066 26.07 23:30 2.1147 -0.0043 26.07 23:20 2.119 +0.0054 26.07 23:10 2.1136 +0.0087 26.07 23:00 2.1049 -0.0032 26.07 22:50 2.1081 -0.0108 26.07 22:40 2.1189 +0.0042 26.07 22:30 2.1147 +0.0028 26.07 22:20 2.1119 -0.0039 26.07 22:10 2.1158 -0.0037 26.07 22:03 2.1195 +0.0004 26.07 22:00 2.1191 -0.0009 26.07 21:50 2.12 -0.0061 26.07 21:40 2.1261 +0.0003 26.07 21:30 2.1258 +0.0046 26.07 21:20 2.1212 -0.0021 26.07 21:10 2.1233 -0.0011 26.07 21:00 2.1244 +0.0027 26.07 20:50 2.1217 -0.0026 26.07 20:40 2.1243 +0.0076 26.07 20:30 2.1167 -0.0023 26.07 20:20 2.119 -0.0055 26.07 20:10 2.1245 -0.0051 26.07 20:03 2.1296 -0.0008 26.07 20:00 2.1304 +0.0104 26.07 19:50 2.12 +0.0115 26.07 19:40 2.1085 -0.0036 26.07 19:30 2.1121 -0.0087 26.07 19:20 2.1208 -0.0123 26.07 19:10 2.1331 -0.0054 26.07 19:00 2.1385 -0.0012 26.07 18:50 2.1397 -0.0019 26.07 18:40 2.1416 +0.0086 26.07 18:30 2.133 -0.0037 26.07 18:20 2.1367 -0.0026 26.07 18:10 2.1393 -0.0086 26.07 18:03 2.1479 -0.0036 26.07 18:00 2.1515 -0.0011 26.07 17:50 2.1526 -0.0009 26.07 17:40 2.1535 +0.0036 26.07 17:30 2.1499 +0.0142 26.07 17:20 2.1357 +0.0093 26.07 17:10 2.1264 -0.0004 26.07 17:00 2.1268 -0.0127 26.07 16:50 2.1395 -0.0047 26.07 16:40 2.1442 -0.0067 26.07 16:30 2.1509 -0.0123 26.07 16:20 2.1632 +0.0034 26.07 16:10 2.1598 +0.0028 26.07 16:03 2.157 -0.0022 26.07 16:00 2.1592 -0.0035 26.07 15:50 2.1627 +0.0065 26.07 15:40 2.1562 +0.0065 26.07 15:30 2.1497 -0.001 26.07 15:20 2.1507 +0.0008 26.07 15:10 2.1499 -0.0042 26.07 15:00 2.1541 +0.0037 26.07 14:50 2.1504 -0.0063 26.07 14:40 2.1567 -0.0045 26.07 14:30 2.1612 -0.0035 26.07 14:20 2.1647 +0.0051 26.07 14:10 2.1596 +0.0002 26.07 14:03 2.1594 -0.0022 26.07 14:00 2.1616 -0.0005 26.07 13:50 2.1621 +0.0094 26.07 13:40 2.1527 +0.0005 26.07 13:30 2.1522 +0.0054 26.07 13:20 2.1468 +0.0035 26.07 13:10 2.1433 +0.0002 26.07 13:00 2.1431 -0.0017 26.07 12:50 2.1448 -0.0014 26.07 12:40 2.1462 +0.0035 26.07 12:30 2.1427 +0.0011 26.07 12:20 2.1416 -0.0044 26.07 12:10 2.146 +0.001 26.07 12:03 2.145 -0.0016 26.07 12:00 2.1466 +0.0059 26.07 11:50 2.1407 -0.0034 26.07 11:40 2.1441 +0.0024 26.07 11:30 2.1417 +0.001 26.07 11:20 2.1407 -0.0036 26.07 11:10 2.1443 -0.0095 26.07 11:00 2.1538 +0.0047 26.07 10:50 2.1491 +0.0042 26.07 10:40 2.1449 +0.0082 26.07 10:30 2.1367 -0.0006 26.07 10:20 2.1373 -0.0088 26.07 10:10 2.1461 +0.0065 26.07 10:03 2.1396 +0.0006 26.07 10:00 2.139 -0.0048 26.07 09:50 2.1438 -0.0112 26.07 09:40 2.155 +0.008 26.07 09:30 2.147 -0.0024 26.07 09:20 2.1494 -0.0057 26.07 09:10 2.1551 -0.0084 26.07 09:00 2.1635 +0.003 26.07 08:50 2.1605 +0.0072 26.07 08:40 2.1533 -0.0027 26.07 08:30 2.156 -0.0048 26.07 08:20 2.1608 +0.0055 26.07 08:10 2.1553 +0.0038 26.07 08:03 2.1515 -0.0005 26.07 08:00 2.152 -0.0007 26.07 07:50 2.1527 +0.002 26.07 07:40 2.1507 +0.0007 26.07 07:30 2.15 -0.0168 26.07 07:20 2.1668 +0.0004 26.07 07:10 2.1664 -0.0023 26.07 07:00 2.1687 -0.0035 26.07 06:50 2.1722 +0.0215 26.07 06:40 2.1507 +0.0041 26.07 06:30 2.1466 +0.0032 26.07 06:20 2.1434 -0.0002 26.07 06:10 2.1436 -0.0114 26.07 06:03 2.155 -0.0016 26.07 06:00 2.1566 -0.0032 26.07 05:50 2.1598 -0.0088 26.07 05:40 2.1686 +0.0026 26.07 05:30 2.166 -0.0139 26.07 05:20 2.1799 -0.0039 26.07 05:10 2.1838 -0.0022 26.07 05:00 2.186 +0.0042 26.07 04:50 2.1818 -0.0069 26.07 04:40 2.1887 +0.0018 26.07 04:30 2.1869 +0.0041 26.07 04:20 2.1828 -0.0037 26.07 04:10 2.1865 -0.0116 26.07 04:03 2.1981 -0.0041 26.07 04:00 2.2022 +0.0059 26.07 03:50 2.1963 -0.0214 26.07 03:40 2.2177 +0.0135 26.07 03:30 2.2042 +0.0052 26.07 03:20 2.199 -0.013 26.07 03:10 2.212 -0.001 26.07 03:00 2.213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7797макс: 2.3148за неделю:
2.1185 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 02:40 2.1185 -0.0002 27.07 01:50 2.1119 +0.0063 27.07 00:50 2.1172 +0.0003 26.07 23:50 2.1266 -0.0032 26.07 22:50 2.1081 -0.0009 26.07 21:50 2.12 +0.0027 26.07 20:50 2.1217 +0.0104 26.07 19:50 2.12 -0.0012 26.07 18:50 2.1397 -0.0011 26.07 17:50 2.1526 -0.0127 26.07 16:50 2.1395 -0.0035 26.07 15:50 2.1627 +0.0037 26.07 14:50 2.1504 -0.0005 26.07 13:50 2.1621 -0.0017 26.07 12:50 2.1448 +0.0059 26.07 11:50 2.1407 +0.0047 26.07 10:50 2.1491 -0.0048 26.07 09:50 2.1438 +0.003 26.07 08:50 2.1605 -0.0007 26.07 07:50 2.1527 -0.0035 26.07 06:50 2.1722 -0.0032 26.07 05:50 2.1598 +0.0042 26.07 04:50 2.1818 +0.0059 26.07 03:50 2.1963 -0.0009 26.07 02:50 2.2139 +0.0036 26.07 01:50 2.2246 -0.0089 26.07 00:50 2.2375 -0.0266 25.07 23:50 2.3148 +0.007 25.07 22:50 2.2794 +0.0091 25.07 21:50 2.2682 -0.0032 25.07 20:50 2.2313 +0.0034 25.07 19:50 2.2223 -0.0011 25.07 18:50 2.2299 +0.0054 25.07 17:50 2.2178 +0.0177 25.07 16:50 2.2602 +0.0054 25.07 15:50 2.257 -0.005 25.07 14:50 2.2462 -0.0186 25.07 13:50 2.2573 -0.009 25.07 12:50 2.2468 -0.0064 25.07 11:50 2.2634 +0.0035 25.07 10:50 2.2697 -0.0043 25.07 09:50 2.2643 +0.0043 25.07 08:50 2.2667 -0.0078 25.07 07:50 2.2591 -0.0072 25.07 06:50 2.2882 -0.0259 25.07 05:50 2.2984 -0.0133 25.07 04:50 2.2762 +0.0069 25.07 03:50 2.1752 -0.0039 25.07 02:50 2.1935 +0.0126 25.07 01:50 2.1881 -0.0047 25.07 00:50 2.1763 +0.0017 24.07 23:50 2.1354 +0.0095 24.07 22:50 2.1415 +0.0071 24.07 21:50 2.1394 +0.0062 24.07 20:50 2.1028 +0.0071 24.07 19:50 2.1149 -0.0029 24.07 18:50 2.1358 -0.0031 24.07 17:50 2.118 +0.0026 24.07 16:50 2.1432 +0.0035 24.07 15:50 2.1496 -0.0011 24.07 14:50 2.1506 +0.0027 24.07 13:50 2.1373 -0.0055 24.07 12:50 2.1471 +0.0064 24.07 11:50 2.1353 +0.0012 24.07 10:50 2.153 -0.0057 24.07 09:50 2.1513 -0.0003 24.07 08:50 2.1556 -0.0032 24.07 07:50 2.1519 -0.0023 24.07 06:50 2.1392 -0.0066 24.07 05:50 2.1523 +0.0043 24.07 04:50 2.1684 +0.0068 24.07 03:50 2.164 +0.0025 24.07 02:50 2.1616 -0.0033 24.07 01:50 2.1765 +0.0065 24.07 00:50 2.1785 +0.0068 23.07 23:50 2.1778 +0.0015 23.07 22:50 2.1855 +0.0085 23.07 21:50 2.1938 +0.0021 23.07 20:50 2.1906 +0.0341 23.07 19:50 2.1834 +0.0085 23.07 18:50 2.1317 -0.0019 23.07 17:50 2.1064 +0.0088 23.07 16:50 2.1274 -0.0052 23.07 15:50 2.1071 +0.0033 23.07 14:50 2.1045 +0.0016 23.07 13:50 2.1064 +0.0108 23.07 12:50 2.0825 +0.0026 23.07 11:50 2.0896 -0.0009 23.07 10:50 2.1507 -0.0095 23.07 09:50 2.1587 +0.0019 23.07 08:50 2.1267 -0.0059 23.07 07:50 2.0698 +0.0085 23.07 06:50 2.035 +0.0029 23.07 05:50 2.0227 +0.0012 23.07 04:50 2.0233 -0.0027 23.07 03:50 2.0491 +0.0031 23.07 02:50 2.0661 +0.0121 23.07 01:50 2.0445 +0.0013 23.07 00:50 2.011 -0.0033 22.07 23:50 1.9929 -0.0079 22.07 22:50 1.986 +0.0027 22.07 21:50 1.9882 +0.001 22.07 20:50 1.981 +0.008 22.07 19:50 1.9769 +0.0033 22.07 18:50 1.9721 +0.007 22.07 17:50 1.9842 +0.0114 22.07 16:50 1.961 +0.0035 22.07 15:50 1.9418 -0.0013 22.07 14:50 1.9387 -0.0042 22.07 13:50 1.9457 -0.0085 22.07 12:50 1.9579 - 22.07 11:50 1.9667 +0.0049 22.07 10:50 1.9612 -0.0025 22.07 09:50 1.9583 -0.0079 22.07 08:50 1.9537 -0.0031 22.07 07:50 1.9244 +0.0049 22.07 06:50 1.9039 -0.0041 22.07 05:50 1.884 +0.0081 22.07 04:50 1.8786 +0.0052 22.07 03:50 1.856 -0.0081 22.07 02:50 1.8951 -0.0001 22.07 01:50 1.8919 -0.0045 22.07 00:50 1.886 +0.0031 21.07 23:50 1.8901 -0.0026 21.07 22:50 1.9214 +0.0077 21.07 21:50 1.9222 +0.0253 21.07 20:50 1.8893 -0.0076 21.07 19:50 1.8805 +0.0024 21.07 18:50 1.8777 +0.0023 21.07 17:50 1.8678 -0.0023 21.07 16:50 1.8816 -0.0041 21.07 15:50 1.8787 -0.0033 21.07 14:50 1.8764 +0.0017 21.07 13:50 1.8748 -0.0012 21.07 12:50 1.8649 +0.0011 21.07 11:50 1.8762 +0.0084 21.07 10:50 1.8781 +0.0054 21.07 09:50 1.8718 +0.0011 21.07 08:50 1.8512 +0.0084 21.07 07:50 1.8507 -0.0006 21.07 06:50 1.8483 +0.0017 21.07 05:50 1.8515 - 21.07 04:50 1.8592 +0.0032 21.07 03:50 1.8723 +0.0044 21.07 02:50 1.8602 -0.0028 21.07 01:50 1.8779 -0.0027 21.07 00:50 1.8681 +0.0003 20.07 23:50 1.8513 +0.0028 20.07 22:50 1.8586 -0.0014 20.07 21:50 1.8483 -0.0009 20.07 20:50 1.8388 -0.0007 20.07 19:50 1.8549 -0.007 20.07 18:50 1.8464 +0.0044 20.07 17:50 1.8638 -0.0023 20.07 16:50 1.8839 -0.0073 20.07 15:50 1.869 +0.0024 20.07 14:50 1.8741 +0.0023 20.07 13:50 1.868 +0.004 20.07 12:50 1.8582 +0.0021 20.07 11:50 1.8528 -0.0016 20.07 10:50 1.8531 +0.0011 20.07 09:50 1.8418 -0.0006 20.07 08:50 1.8464 -0.002 20.07 07:50 1.832 +0.0032 20.07 06:50 1.8279 +0.0035 20.07 05:50 1.8429 +0.0018 20.07 04:50 1.8452 +0.0183 20.07 03:50 1.7857 -0.0067 20.07 02:50 1.7797 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 1.7797макс: 3.0179за месяц:
Таблица изменений курса турецкой лиры : показать2.1185 Дата Курс +/- 25.07.2024 2.2513 +0.1034 24.07.2024 2.1479 +0.0178 23.07.2024 2.1301 +0.1622 22.07.2024 1.9679 +0.0892 21.07.2024 1.8787 +0.0251 20.07.2024 1.8536 -0.0314 19.07.2024 1.885 -0.0194 18.07.2024 1.9044 +0.0502 17.07.2024 1.8542 +0.0081 16.07.2024 1.8461 -0.0228 15.07.2024 1.8689 -0.1312 14.07.2024 2.0001 -0.0068 13.07.2024 2.0069 +0.0092 12.07.2024 1.9977 +0.0574 11.07.2024 1.9403 +0.0476 10.07.2024 1.8927 +0.003 09.07.2024 1.8897 -0.0079 08.07.2024 1.8976 -0.1349 07.07.2024 2.0325 -0.7685 06.07.2024 2.801 -0.2169 05.07.2024 3.0179 +0.4407 04.07.2024 2.5772 +0.2042 03.07.2024 2.373 +0.1353 02.07.2024 2.2377 +0.0936 01.07.2024 2.1441 -0.0226 30.06.2024 2.1667 +0.0205 29.06.2024 2.1462 +0.0874 28.06.2024 2.0588 +0.1023 27.06.2024 1.9565 +0.0491 26.06.2024 1.9074 -0.1429 25.06.2024 2.0503 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 1.2925макс: 6.5125за квартал:
Таблица изменений курса турецкой лиры : показать2.1185 Дата Курс +/- 25.07.2024 2.2513 +0.1034 24.07.2024 2.1479 +0.0178 23.07.2024 2.1301 +0.1622 22.07.2024 1.9679 +0.0892 21.07.2024 1.8787 +0.0251 20.07.2024 1.8536 -0.0314 19.07.2024 1.885 -0.0194 18.07.2024 1.9044 +0.0502 17.07.2024 1.8542 +0.0081 16.07.2024 1.8461 -0.0228 15.07.2024 1.8689 -0.1312 14.07.2024 2.0001 -0.0068 13.07.2024 2.0069 +0.0092 12.07.2024 1.9977 +0.0574 11.07.2024 1.9403 +0.0476 10.07.2024 1.8927 +0.003 09.07.2024 1.8897 -0.0079 08.07.2024 1.8976 -0.1349 07.07.2024 2.0325 -0.7685 06.07.2024 2.801 -0.2169 05.07.2024 3.0179 +0.4407 04.07.2024 2.5772 +0.2042 03.07.2024 2.373 +0.1353 02.07.2024 2.2377 +0.0936 01.07.2024 2.1441 -0.0226 30.06.2024 2.1667 +0.0205 29.06.2024 2.1462 +0.0874 28.06.2024 2.0588 +0.1023 27.06.2024 1.9565 +0.0491 26.06.2024 1.9074 -0.1429 25.06.2024 2.0503 -0.1651 24.06.2024 2.2154 +0.186 23.06.2024 2.0294 -0.0174 22.06.2024 2.0468 -0.0438 21.06.2024 2.0906 +0.0756 20.06.2024 2.015 +0.0391 19.06.2024 1.9759 +0.0093 18.06.2024 1.9666 +0.274 17.06.2024 1.6926 +0.1783 16.06.2024 1.5143 -0.0003 15.06.2024 1.5146 -0.0811 14.06.2024 1.5957 -0.1689 13.06.2024 1.7646 -0.0326 12.06.2024 1.7972 -0.1317 11.06.2024 1.9289 +0.2616 10.06.2024 1.6673 -0.0094 09.06.2024 1.6767 +0.0865 08.06.2024 1.5902 +0.0993 07.06.2024 1.4909 +0.0617 06.06.2024 1.4292 +0.018 05.06.2024 1.4112 +0.1187 04.06.2024 1.2925 -0.105 03.06.2024 1.3975 -0.0948 02.06.2024 1.4923 -0.7852 01.06.2024 2.2775 -0.3385 31.05.2024 2.616 +0.0359 30.05.2024 2.5801 -0.7336 29.05.2024 3.3137 -0.204 28.05.2024 3.5177 -0.9914 27.05.2024 4.5091 -1.4553 26.05.2024 5.9644 -0.0844 25.05.2024 6.0488 -0.4637 24.05.2024 6.5125 +0.4213 23.05.2024 6.0912 +0.3295 22.05.2024 5.7617 +0.2316 21.05.2024 5.5301 -0.1193 20.05.2024 5.6494 +0.4108 19.05.2024 5.2386 +0.6201 18.05.2024 4.6185 +0.1362 17.05.2024 4.4823 +0.2831 16.05.2024 4.1992