Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Notcoin

Обновлено: 29.05.2024 04:20:01

=
Калькулятор TRY - NOT / Обратный расчет: курс Notcoin к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно notcoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.151
    макс: 4.0949
    за сутки:
      3.4892

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.05 04:203.4892+0.0256
    29.05 04:103.4636+0.0163
    29.05 04:033.4473+0.0322
    29.05 04:003.4151-0.0095
    29.05 03:503.4246+0.0165
    29.05 03:403.4081+0.0442
    29.05 03:303.3639-0.05
    29.05 03:203.4139+0.0456
    29.05 03:103.3683+0.0139
    29.05 03:003.3544-0.0403
    29.05 02:503.3947+0.0274
    29.05 02:403.3673-0.0286
    29.05 02:303.3959+0.0315
    29.05 02:203.3644-0.0025
    29.05 02:103.3669-0.027
    29.05 02:033.3939+0.0021
    29.05 02:003.3918+0.012
    29.05 01:503.3798-0.0006
    29.05 01:403.3804+0.0253
    29.05 01:303.3551-0.019
    29.05 01:203.3741-0.0021
    29.05 01:103.3762+0.0061
    29.05 01:003.3701-0.0251
    29.05 00:503.3952-0.053
    29.05 00:403.4482-0.0154
    29.05 00:303.4636+0.0419
    29.05 00:203.4217-0.0238
    29.05 00:103.4455-0.0054
    29.05 00:033.4509+0.0068
    29.05 00:003.4441+0.0151
    28.05 23:503.429-0.0231
    28.05 23:403.4521+0.0155
    28.05 23:303.4366-0.0856
    28.05 23:203.5222-0.0243
    28.05 23:103.5465+0.0861
    28.05 23:003.4604-0.0292
    28.05 22:503.4896-0.0067
    28.05 22:403.4963+0.0042
    28.05 22:303.4921-0.0044
    28.05 22:203.4965+0.0318
    28.05 22:103.4647+0.0247
    28.05 22:033.44-0.0024
    28.05 22:003.4424-0.0108
    28.05 21:503.4532-0.009
    28.05 21:403.4622+0.0478
    28.05 21:303.4144+0.0038
    28.05 21:203.4106+0.0067
    28.05 21:103.4039-0.003
    28.05 21:003.4069+0.0706
    28.05 20:503.3363-0.0199
    28.05 20:403.3562-0.0128
    28.05 20:303.369+0.0098
    28.05 20:203.3592-0.0468
    28.05 20:103.406-0.002
    28.05 20:033.408-0.0026
    28.05 20:003.4106-0.0563
    28.05 19:503.4669+0.0262
    28.05 19:403.4407-0.0048
    28.05 19:303.4455+0.0471
    28.05 19:203.3984+0.0068
    28.05 19:103.3916-0.013
    28.05 19:003.4046-0.0095
    28.05 18:503.4141+0.028
    28.05 18:403.3861+0.0282
    28.05 18:303.3579-0.0144
    28.05 18:203.3723-0.0998
    28.05 18:103.4721-0.0093
    28.05 18:033.4814-0.0037
    28.05 18:003.4851-0.0017
    28.05 17:503.4868-0.0106
    28.05 17:403.4974-0.0354
    28.05 17:303.5328-0.0304
    28.05 17:203.5632+0.0351
    28.05 17:103.5281+0.0617
    28.05 17:003.4664-0.0278
    28.05 16:503.4942-0.0316
    28.05 16:403.5258+0.1264
    28.05 16:303.3994+0.0255
    28.05 16:203.3739+0.2026
    28.05 16:103.1713-0.0305
    28.05 16:033.2018-0.0056
    28.05 16:003.2074-0.0586
    28.05 15:503.266-0.0049
    28.05 15:403.2709+0.0223
    28.05 15:303.2486-0.0411
    28.05 15:203.2897-0.0178
    28.05 15:103.3075+0.0694
    28.05 15:003.2381+0.0233
    28.05 14:503.2148+0.0441
    28.05 14:403.1707-0.0243
    28.05 14:303.195-0.0192
    28.05 14:203.2142+0.0214
    28.05 14:103.1928+0.0418
    28.05 14:033.151-0.0062
    28.05 14:003.1572-0.0252
    28.05 13:503.1824-0.0232
    28.05 13:403.2056-0.0322
    28.05 13:303.2378-0.0147
    28.05 13:203.2525+0.032
    28.05 13:103.2205-0.0055
    28.05 13:003.226+0.0008
    28.05 12:503.2252+0.0363
    28.05 12:403.1889-0.1297
    28.05 12:303.3186+0.0233
    28.05 12:203.2953-0.0883
    28.05 12:103.3836-0.0154
    28.05 12:033.399-0.0311
    28.05 12:003.4301+0.0522
    28.05 11:503.3779-0.0452
    28.05 11:403.4231-0.1301
    28.05 11:303.5532-0.1698
    28.05 11:203.723-0.0953
    28.05 11:103.8183+0.0208
    28.05 11:003.7975-0.028
    28.05 10:503.8255-0.0217
    28.05 10:403.8472-0.0689
    28.05 10:303.9161-0.0225
    28.05 10:203.9386+0.005
    28.05 10:103.9336-0.0276
    28.05 10:033.9612+0.0118
    28.05 10:003.9494+0.0012
    28.05 09:503.9482-0.0669
    28.05 09:404.0151+0.0427
    28.05 09:303.9724-0.007
    28.05 09:203.9794-0.0563
    28.05 09:104.0357+0.0404
    28.05 09:003.9953-0.0021
    28.05 08:503.9974-0.0202
    28.05 08:404.0176-0.0432
    28.05 08:304.0608+0.0444
    28.05 08:204.0164-0.0325
    28.05 08:104.0489-0.046
    28.05 08:034.0949+0.0758
    28.05 08:004.0191+0.1175
    28.05 07:503.9016+0.0182
    28.05 07:403.8834-0.0112
    28.05 07:303.8946+0.046
    28.05 07:203.8486+0.0441
    28.05 07:103.8045+0.0228
    28.05 07:003.7817-0.0732
    28.05 06:503.8549+0.0114
    28.05 06:403.8435+0.0069
    28.05 06:303.8366+0.0026
    28.05 06:203.834+0.0549
    28.05 06:103.7791+0.02
    28.05 06:033.7591-0.0378
    28.05 06:003.7969+0.0126
    28.05 05:503.7843-0.0566
    28.05 05:403.8409-0.0516
    28.05 05:303.8925+0.0381
    28.05 05:203.8544+0.0398
    28.05 05:103.8146-0.0443
    28.05 05:003.8589
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.151
    макс: 6.6574
    за неделю:
      3.4892

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.05 04:203.4892-0.0095
    29.05 03:503.4246-0.0403
    29.05 02:503.3947+0.012
    29.05 01:503.3798-0.0251
    29.05 00:503.3952+0.0151
    28.05 23:503.429-0.0292
    28.05 22:503.4896-0.0108
    28.05 21:503.4532+0.0706
    28.05 20:503.3363-0.0563
    28.05 19:503.4669-0.0095
    28.05 18:503.4141-0.0017
    28.05 17:503.4868-0.0278
    28.05 16:503.4942-0.0586
    28.05 15:503.266+0.0233
    28.05 14:503.2148-0.0252
    28.05 13:503.1824+0.0008
    28.05 12:503.2252+0.0522
    28.05 11:503.3779-0.028
    28.05 10:503.8255+0.0012
    28.05 09:503.9482-0.0021
    28.05 08:503.9974+0.1175
    28.05 07:503.9016-0.0732
    28.05 06:503.8549+0.0126
    28.05 05:503.7843-0.0703
    28.05 04:503.9292-0.0386
    28.05 03:503.7419+0.0177
    28.05 02:503.6084-0.0194
    28.05 01:503.7071-0.0221
    28.05 00:503.7056+0.0348
    27.05 23:503.7168+0.0318
    27.05 22:503.7297-0.0372
    27.05 21:504.0295-0.0279
    27.05 20:504.0576+0.0301
    27.05 19:504.0483+0.0043
    27.05 18:504.3519+0.0021
    27.05 17:504.4758+0.0571
    27.05 16:504.3261-0.062
    27.05 15:504.3747+0.0198
    27.05 14:504.5301-0.1165
    27.05 13:504.6431+0.0784
    27.05 12:504.7939-0.0647
    27.05 11:505.2688+0.0348
    27.05 10:505.3259+0.0547
    27.05 09:505.4908-0.0461
    27.05 08:505.6481+0.0548
    27.05 07:505.6658-0.0104
    27.05 06:505.7064+0.0176
    27.05 05:505.8233+0.0738
    27.05 04:505.702-0.0354
    27.05 03:505.6441+0.0095
    27.05 02:505.7078-0.0848
    27.05 01:505.7895-0.0226
    27.05 00:505.8+0.0385
    26.05 23:505.9312+0.0079
    26.05 22:505.8922-0.0541
    26.05 21:505.8791+0.0201
    26.05 20:505.7839+0.06
    26.05 19:505.6672-0.0237
    26.05 18:506.0115-0.0094
    26.05 17:506.0241-0.0197
    26.05 16:506.2142+0.0329
    26.05 15:506.2296-0.0286
    26.05 14:506.1499-0.0119
    26.05 13:506.1354-0.0215
    26.05 12:506.194+0.0025
    26.05 11:506.1423+0.0357
    26.05 10:506.112+0.0278
    26.05 09:506.0382+0.0126
    26.05 08:506.0448-0.0128
    26.05 07:506.0216-0.0488
    26.05 06:506.0306-0.0062
    26.05 05:506.0405-0.0061
    26.05 04:505.9769+0.0826
    26.05 03:505.7848-0.0205
    26.05 02:505.833-0.0329
    26.05 01:505.8557-0.0045
    26.05 00:505.8079-0.0644
    25.05 23:505.8947+0.0153
    25.05 22:505.7308-0.0567
    25.05 21:505.7823+0.041
    25.05 20:505.7119-0.0354
    25.05 19:505.8049+0.0672
    25.05 18:505.6036-0.0663
    25.05 17:505.7447-0.0114
    25.05 16:506.0073-0.072
    25.05 15:506.0767-0.0095
    25.05 14:506.2719-0.0023
    25.05 13:506.226+0.0078
    25.05 12:506.2799+0.0333
    25.05 11:506.2123+0.0343
    25.05 10:506.1472+0.0637
    25.05 09:506.1885+0.0879
    25.05 08:506.1404+0.0017
    25.05 07:506.4964-0.0083
    25.05 06:506.5913-0.0028
    25.05 05:506.5887-0.0413
    25.05 04:506.5788+0.0673
    25.05 03:506.4501-0.0391
    25.05 02:506.4372+0.0399
    25.05 01:506.3293-0.0086
    25.05 00:506.456-0.0327
    24.05 23:506.4058-0.0234
    24.05 22:506.5241+0.011
    24.05 21:506.5157+0.0076
    24.05 20:506.5739+0.0148
    24.05 19:506.5811-0.023
    24.05 18:506.5371-0.0041
    24.05 17:506.5067+0.0081
    24.05 16:506.6191+0.0082
    24.05 15:506.5772-0.023
    24.05 14:506.5772+0.0602
    24.05 13:506.4682-0.0158
    24.05 12:506.5947-0.0291
    24.05 11:506.5677+0.0039
    24.05 10:506.5924-0.0076
    24.05 09:506.6574+0.0414
    24.05 08:506.5416+0.0422
    24.05 07:506.4628+0.03
    24.05 06:506.4262-0.0553
    24.05 05:506.4579+0.0139
    24.05 04:506.3734-0.0065
    24.05 03:506.345-0.0333
    24.05 02:506.3804-0.0294
    24.05 01:506.3602-0.087
    24.05 00:506.3987-0.0267
    23.05 23:506.5046+0.0258
    23.05 22:506.3848+0.0005
    23.05 21:506.3432+0.0014
    23.05 20:506.2828-0.0257
    23.05 19:506.2718+0.0004
    23.05 18:506.2797+0.0054
    23.05 17:506.2439+0.0255
    23.05 16:506.2131+0.3116
    23.05 15:505.9342-0.0332
    23.05 14:505.9441+0.0108
    23.05 13:505.9737-0.0126
    23.05 12:505.975+0.0036
    23.05 11:505.9223+0.008
    23.05 10:505.8775+0.0045
    23.05 09:505.8337+0.0021
    23.05 08:505.8672+0.0097
    23.05 07:505.7928-0.0111
    23.05 06:505.8304-0.0293
    23.05 05:505.7791-0.0082
    23.05 04:505.8366+0.0318
    23.05 03:505.8209+0.0113
    23.05 02:505.848+0.0135
    23.05 01:505.832+0.0322
    23.05 00:505.7887-0.0276
    22.05 23:505.8091-0.0255
    22.05 22:505.7659-0.0072
    22.05 21:505.7507-0.0183
    22.05 20:505.7401-0.02
    22.05 19:505.8014-0.0003
    22.05 18:505.8423-0.0288
    22.05 17:505.9499+0.0013
    22.05 16:505.9068+0.0305
    22.05 15:505.9292+0.0219
    22.05 14:505.8729+0.0047
    22.05 13:505.8291+0.0069
    22.05 12:505.8371-0.0049
    22.05 11:505.8492+0.0147
    22.05 10:505.632+0.0005
    22.05 09:505.6318-0.0026
    22.05 08:505.6283-0.0071
    22.05 07:505.66+0.0187
    22.05 06:505.5727+0.0033
    22.05 05:505.5393-0.0274
    22.05 04:505.5205
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.151
    макс: 6.6574
    за месяц:
      3.4892
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.05.20243.5177-0.9914
    27.05.20244.5091-1.4553
    26.05.20245.9644-0.0844
    25.05.20246.0488-0.4637
    24.05.20246.5125+0.4213
    23.05.20246.0912+0.3295
    22.05.20245.7617+0.2316
    21.05.20245.5301-0.1193
    20.05.20245.6494+0.4108
    19.05.20245.2386+0.6201
    18.05.20244.6185+0.1362
    17.05.20244.4823+0.2831
    16.05.20244.1992
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 3.151
    макс: 6.6574
    за квартал:
      3.4892
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.05.20243.5177-0.9914
    27.05.20244.5091-1.4553
    26.05.20245.9644-0.0844
    25.05.20246.0488-0.4637
    24.05.20246.5125+0.4213
    23.05.20246.0912+0.3295
    22.05.20245.7617+0.2316
    21.05.20245.5301-0.1193
    20.05.20245.6494+0.4108
    19.05.20245.2386+0.6201
    18.05.20244.6185+0.1362
    17.05.20244.4823+0.2831
    16.05.20244.1992

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот