Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс Notcoin к украинской гривне
Обновлено: 27.07.2024 02:50:01
Стоимость Notcoin (NOT) на текущий момент составляет 0.58899 UAH, а общий объем торгов за 24 часа – 6 347 498 759 UAH.
Рыночная капитализация составляет 60 365 819 880 UAH. За последние 24 часа курс Notcoin относительно украинской гривны вырос на +4.65%. Изменение за неделю составило -15.47%.
= | ||
Калькулятор NOT - UAH / Обратный расчет: курс украинской гривны к Notcoin
|
71% | 29% |
Графики
Динамика изменения курса notcoin относительно украинской гривны, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56163макс: 0.59221за сутки:
0.58899 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 02:50 0.58899 +0.00038 27.07 02:40 0.58861 -0.00177 27.07 02:30 0.59038 -0.00021 27.07 02:20 0.59059 +0.00085 27.07 02:10 0.58974 -0.00096 27.07 02:03 0.5907 +0.00018 27.07 02:00 0.59052 +0.00032 27.07 01:50 0.5902 +0.00186 27.07 01:40 0.58834 -0.001 27.07 01:30 0.58934 +0.00236 27.07 01:20 0.58698 +0.0005 27.07 01:10 0.58648 -0.0005 27.07 01:00 0.58698 -0.00174 27.07 00:50 0.58872 +0.0023 27.07 00:40 0.58642 -0.00066 27.07 00:30 0.58708 +0.00181 27.07 00:20 0.58527 -0.00106 27.07 00:10 0.58633 +0.00033 27.07 00:03 0.586 -4.0E-5 27.07 00:00 0.58604 -0.0001 26.07 23:50 0.58614 -0.00149 26.07 23:40 0.58763 -0.00182 26.07 23:30 0.58945 +0.0012 26.07 23:20 0.58825 -0.00151 26.07 23:10 0.58976 -0.00245 26.07 23:00 0.59221 +0.00054 26.07 22:50 0.59167 +0.00303 26.07 22:40 0.58864 -0.00118 26.07 22:30 0.58982 -0.00078 26.07 22:20 0.5906 +0.0011 26.07 22:10 0.5895 +0.00102 26.07 22:03 0.58848 -0.0001 26.07 22:00 0.58858 +0.00081 26.07 21:50 0.58777 +0.00169 26.07 21:40 0.58608 -9.0E-5 26.07 21:30 0.58617 -0.00125 26.07 21:20 0.58742 +0.00057 26.07 21:10 0.58685 +0.0003 26.07 21:00 0.58655 -0.00071 26.07 20:50 0.58726 +0.00071 26.07 20:40 0.58655 -0.00211 26.07 20:30 0.58866 +0.00066 26.07 20:20 0.588 +0.00152 26.07 20:10 0.58648 +0.00138 26.07 20:03 0.5851 +0.00022 26.07 20:00 0.58488 -0.00222 26.07 19:50 0.5871 -0.00319 26.07 19:40 0.59029 +0.00099 26.07 19:30 0.5893 +0.00243 26.07 19:20 0.58687 +0.00338 26.07 19:10 0.58349 +0.00147 26.07 19:00 0.58202 -0.00011 26.07 18:50 0.58213 +0.00052 26.07 18:40 0.58161 -0.00236 26.07 18:30 0.58397 +0.00103 26.07 18:20 0.58294 +0.00071 26.07 18:10 0.58223 +0.00232 26.07 18:03 0.57991 +0.00098 26.07 18:00 0.57893 +0.00025 26.07 17:50 0.57868 +0.00025 26.07 17:40 0.57843 -0.00098 26.07 17:30 0.57941 -0.00386 26.07 17:20 0.58327 -0.00255 26.07 17:10 0.58582 +0.00014 26.07 17:00 0.58568 +0.00402 26.07 16:50 0.58166 +0.00127 26.07 16:40 0.58039 +0.0018 26.07 16:30 0.57859 +0.00328 26.07 16:20 0.57531 -0.00089 26.07 16:10 0.5762 -0.00075 26.07 16:03 0.57695 +0.00058 26.07 16:00 0.57637 +0.00115 26.07 15:50 0.57522 -0.00173 26.07 15:40 0.57695 -0.00177 26.07 15:30 0.57872 +0.00028 26.07 15:20 0.57844 -0.00021 26.07 15:10 0.57865 +0.00112 26.07 15:00 0.57753 -0.00079 26.07 14:50 0.57832 +0.00169 26.07 14:40 0.57663 +0.0012 26.07 14:30 0.57543 +0.00092 26.07 14:20 0.57451 -0.00137 26.07 14:10 0.57588 -3.0E-5 26.07 14:03 0.57591 +0.00057 26.07 14:00 0.57534 -0.00019 26.07 13:50 0.57553 -0.00251 26.07 13:40 0.57804 -0.00013 26.07 13:30 0.57817 -0.00146 26.07 13:20 0.57963 -0.00094 26.07 13:10 0.58057 -5.0E-5 26.07 13:00 0.58062 +0.00028 26.07 12:50 0.58034 +0.00039 26.07 12:40 0.57995 -0.00095 26.07 12:30 0.5809 -0.0003 26.07 12:20 0.5812 +0.0012 26.07 12:10 0.58 -0.00029 26.07 12:03 0.58029 +0.00044 26.07 12:00 0.57985 -0.00029 26.07 11:50 0.58014 +0.00093 26.07 11:40 0.57921 -0.00064 26.07 11:30 0.57985 -0.00027 26.07 11:20 0.58012 +0.00097 26.07 11:10 0.57915 +0.00255 26.07 11:00 0.5766 -0.00319 26.07 10:50 0.57979 -0.00115 26.07 10:40 0.58094 -0.00223 26.07 10:30 0.58317 +0.00016 26.07 10:20 0.58301 +0.00241 26.07 10:10 0.5806 -0.00178 26.07 10:03 0.58238 -0.00017 26.07 10:00 0.58255 +0.0012 26.07 09:50 0.58135 +0.00302 26.07 09:40 0.57833 -0.00216 26.07 09:30 0.58049 +0.00064 26.07 09:20 0.57985 +0.00153 26.07 09:10 0.57832 +0.00227 26.07 09:00 0.57605 -0.00066 26.07 08:50 0.57671 -0.00192 26.07 08:40 0.57863 +0.00073 26.07 08:30 0.5779 +0.00128 26.07 08:20 0.57662 -0.00146 26.07 08:10 0.57808 -0.00105 26.07 08:03 0.57913 +0.00016 26.07 08:00 0.57897 -0.00012 26.07 07:50 0.57909 -0.00056 26.07 07:40 0.57965 -0.00018 26.07 07:30 0.57983 +0.00451 26.07 07:20 0.57532 -0.00013 26.07 07:10 0.57545 +0.00061 26.07 07:00 0.57484 +0.00096 26.07 06:50 0.57388 -0.00573 26.07 06:40 0.57961 -0.00112 26.07 06:30 0.58073 -0.00086 26.07 06:20 0.58159 +4.0E-5 26.07 06:10 0.58155 +0.00309 26.07 06:03 0.57846 +0.00042 26.07 06:00 0.57804 +0.00121 26.07 05:50 0.57683 +0.00234 26.07 05:40 0.57449 -0.0007 26.07 05:30 0.57519 +0.00368 26.07 05:20 0.57151 +0.00101 26.07 05:10 0.5705 +0.00056 26.07 05:00 0.56994 -0.00088 26.07 04:50 0.57082 +0.00178 26.07 04:40 0.56904 -0.00046 26.07 04:30 0.5695 -0.00108 26.07 04:20 0.57058 +0.00096 26.07 04:10 0.56962 +0.00303 26.07 04:03 0.56659 +0.00105 26.07 04:00 0.56554 -0.00157 26.07 03:50 0.56711 +0.00548 26.07 03:40 0.56163 -0.00344 26.07 03:30 0.56507 -0.00134 26.07 03:20 0.56641 +0.00334 26.07 03:10 0.56307 +0.00024 26.07 03:00 0.56283 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53935макс: 0.69681за неделю:
0.58899 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 02:50 0.58899 +0.00032 27.07 01:50 0.5902 -0.00174 27.07 00:50 0.58872 -0.0001 26.07 23:50 0.58614 +0.00054 26.07 22:50 0.59167 +0.00081 26.07 21:50 0.58777 -0.00071 26.07 20:50 0.58726 -0.00222 26.07 19:50 0.5871 -0.00011 26.07 18:50 0.58213 +0.00025 26.07 17:50 0.57868 +0.00402 26.07 16:50 0.58166 +0.00115 26.07 15:50 0.57522 -0.00079 26.07 14:50 0.57832 -0.00019 26.07 13:50 0.57553 +0.00028 26.07 12:50 0.58034 -0.00029 26.07 11:50 0.58014 -0.00319 26.07 10:50 0.57979 +0.0012 26.07 09:50 0.58135 -0.00066 26.07 08:50 0.57671 -0.00012 26.07 07:50 0.57909 +0.00096 26.07 06:50 0.57388 +0.00121 26.07 05:50 0.57683 -0.00088 26.07 04:50 0.57082 -0.00157 26.07 03:50 0.56711 +0.00016 26.07 02:50 0.56267 -0.00124 26.07 01:50 0.5603 +0.00046 26.07 00:50 0.55885 +0.00712 25.07 23:50 0.53935 -0.00177 25.07 22:50 0.54783 -0.00219 25.07 21:50 0.55051 +0.00058 25.07 20:50 0.55983 -0.001 25.07 19:50 0.56225 +0.0006 25.07 18:50 0.56001 -0.00019 25.07 17:50 0.56189 -0.00395 25.07 16:50 0.55103 -0.00149 25.07 15:50 0.55198 +0.00082 25.07 14:50 0.55505 +0.00377 25.07 13:50 0.55315 +0.00209 25.07 12:50 0.55587 +0.00171 25.07 11:50 0.55165 -0.002 25.07 10:50 0.55127 +0.0015 25.07 09:50 0.55213 +0.00016 25.07 08:50 0.55035 +0.00204 25.07 07:50 0.55208 +0.00117 25.07 06:50 0.54561 +0.00508 25.07 05:50 0.5443 +0.00202 25.07 04:50 0.55083 -0.0016 25.07 03:50 0.57619 +0.00041 25.07 02:50 0.572 -0.00343 25.07 01:50 0.57357 +0.00108 25.07 00:50 0.57685 -0.00026 24.07 23:50 0.5877 -0.00303 24.07 22:50 0.58646 -0.00166 24.07 21:50 0.58676 -0.0013 24.07 20:50 0.59652 -0.00218 24.07 19:50 0.59329 +0.00027 24.07 18:50 0.58803 +0.00088 24.07 17:50 0.59298 -0.00032 24.07 16:50 0.58562 -0.00074 24.07 15:50 0.58367 +0.00047 24.07 14:50 0.58324 -0.00117 24.07 13:50 0.58731 +0.0015 24.07 12:50 0.58462 -0.00263 24.07 11:50 0.58872 +0.0006 24.07 10:50 0.58295 +0.00099 24.07 09:50 0.58396 -0.00052 24.07 08:50 0.5834 +0.00088 24.07 07:50 0.58439 +0.00056 24.07 06:50 0.58792 +0.00179 24.07 05:50 0.58435 -0.00111 24.07 04:50 0.57996 -0.00178 24.07 03:50 0.58109 -0.00071 24.07 02:50 0.58176 +0.00104 24.07 01:50 0.5776 -0.00214 24.07 00:50 0.57747 -0.00191 23.07 23:50 0.57776 -0.00033 23.07 22:50 0.57566 -0.00204 23.07 21:50 0.57331 -0.00095 23.07 20:50 0.57455 -0.00872 23.07 19:50 0.57629 -0.00214 23.07 18:50 0.59004 +0.00146 23.07 17:50 0.59622 -0.00164 23.07 16:50 0.58956 +0.0022 23.07 15:50 0.59452 -0.00046 23.07 14:50 0.59478 -0.00074 23.07 13:50 0.59453 -0.00277 23.07 12:50 0.601 -0.00251 23.07 11:50 0.60074 -0.00136 23.07 10:50 0.58527 +0.00254 23.07 09:50 0.58314 +0.00113 23.07 08:50 0.59025 +0.00157 23.07 07:50 0.60664 -0.00249 23.07 06:50 0.61693 -0.00093 23.07 05:50 0.6207 -0.00025 23.07 04:50 0.62039 +0.00075 23.07 03:50 0.61265 -0.00096 23.07 02:50 0.60766 -0.00259 23.07 01:50 0.61305 -0.00222 23.07 00:50 0.62508 +0.00111 22.07 23:50 0.6307 +0.00233 22.07 22:50 0.63309 -0.00066 22.07 21:50 0.63219 -0.00011 22.07 20:50 0.63427 -0.00252 22.07 19:50 0.63556 -0.0004 22.07 18:50 0.63643 -0.00158 22.07 17:50 0.63191 -0.00444 22.07 16:50 0.64011 +0.00062 22.07 15:50 0.64467 +0.00046 22.07 14:50 0.64567 +0.00138 22.07 13:50 0.64336 +0.00264 22.07 12:50 0.6395 -0.00276 22.07 11:50 0.6394 -0.00032 22.07 10:50 0.63991 +0.00131 22.07 09:50 0.64039 +0.00261 22.07 08:50 0.6419 +0.00131 22.07 07:50 0.65143 -0.00187 22.07 06:50 0.65862 +0.00094 22.07 05:50 0.66608 -0.00278 22.07 04:50 0.6679 -0.0024 22.07 03:50 0.67656 +0.01155 22.07 02:50 0.65389 +3.0E-5 22.07 01:50 0.65497 +0.00158 22.07 00:50 0.65701 -0.00109 21.07 23:50 0.65562 +0.00037 21.07 22:50 0.64543 -0.00256 21.07 21:50 0.64516 -0.00865 21.07 20:50 0.65639 +0.00266 21.07 19:50 0.65948 -0.00086 21.07 18:50 0.66047 -0.00083 21.07 17:50 0.66396 +0.0008 21.07 16:50 0.6591 +0.00145 21.07 15:50 0.66009 +0.00115 21.07 14:50 0.66092 -0.00059 21.07 13:50 0.66147 +0.00043 21.07 12:50 0.66499 -0.0004 21.07 11:50 0.66099 -0.00295 21.07 10:50 0.66031 -0.00191 21.07 09:50 0.66252 -0.00042 21.07 08:50 0.66992 -0.00303 21.07 07:50 0.67008 +0.00024 21.07 06:50 0.67095 -0.00061 21.07 05:50 0.6698 - 21.07 04:50 0.66703 -0.00113 21.07 03:50 0.66235 -0.0016 21.07 02:50 0.66668 +0.00096 21.07 01:50 0.6604 +0.00095 21.07 00:50 0.66385 -9.0E-5 20.07 23:50 0.66987 -0.00102 20.07 22:50 0.66725 +0.00051 20.07 21:50 0.67097 +0.00032 20.07 20:50 0.67443 +0.00026 20.07 19:50 0.66857 +0.00255 20.07 18:50 0.67166 -0.00157 20.07 17:50 0.66537 +0.00079 20.07 16:50 0.65829 +0.00257 20.07 15:50 0.66355 -0.00084 20.07 14:50 0.66173 -0.0008 20.07 13:50 0.66388 -0.00143 20.07 12:50 0.66738 -0.00075 20.07 11:50 0.66934 +0.00057 20.07 10:50 0.66924 -0.00042 20.07 09:50 0.67333 +0.00024 20.07 08:50 0.67164 +0.00074 20.07 07:50 0.67692 -0.00119 20.07 06:50 0.67846 -0.00125 20.07 05:50 0.67291 -0.00066 20.07 04:50 0.6721 -0.00706 20.07 03:50 0.6945 +0.00265 20.07 02:50 0.69681 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 0.41132макс: 0.69681за месяц:
0.58899 Дата Курс +/- 25.07.2024 0.55468 -0.02936 24.07.2024 0.58404 -0.00676 23.07.2024 0.5908 -0.047 22.07.2024 0.6378 -0.02232 21.07.2024 0.66012 -0.00893 20.07.2024 0.66905 +0.00322 19.07.2024 0.66583 +0.00472 18.07.2024 0.66111 -0.01434 17.07.2024 0.67545 -0.0007 16.07.2024 0.67615 +0.00978 15.07.2024 0.66637 +0.0492 14.07.2024 0.61717 +0.0021 13.07.2024 0.61507 -0.00507 12.07.2024 0.62014 -0.02315 11.07.2024 0.64329 -0.01139 10.07.2024 0.65468 -0.00018 09.07.2024 0.65486 +0.00181 08.07.2024 0.65305 +0.04256 07.07.2024 0.61049 +0.16749 06.07.2024 0.443 +0.03168 05.07.2024 0.41132 -0.07177 04.07.2024 0.48309 -0.04292 03.07.2024 0.52601 -0.02964 02.07.2024 0.55565 -0.02281 01.07.2024 0.57846 +0.00643 30.06.2024 0.57203 -0.00547 29.06.2024 0.5775 -0.02288 28.06.2024 0.60038 -0.03288 27.06.2024 0.63326 -0.01342 26.06.2024 0.64668 +0.04672 25.06.2024 0.59996 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 0.19133макс: 0.96036за квартал:
0.58899 Дата Курс +/- 25.07.2024 0.55468 -0.02936 24.07.2024 0.58404 -0.00676 23.07.2024 0.5908 -0.047 22.07.2024 0.6378 -0.02232 21.07.2024 0.66012 -0.00893 20.07.2024 0.66905 +0.00322 19.07.2024 0.66583 +0.00472 18.07.2024 0.66111 -0.01434 17.07.2024 0.67545 -0.0007 16.07.2024 0.67615 +0.00978 15.07.2024 0.66637 +0.0492 14.07.2024 0.61717 +0.0021 13.07.2024 0.61507 -0.00507 12.07.2024 0.62014 -0.02315 11.07.2024 0.64329 -0.01139 10.07.2024 0.65468 -0.00018 09.07.2024 0.65486 +0.00181 08.07.2024 0.65305 +0.04256 07.07.2024 0.61049 +0.16749 06.07.2024 0.443 +0.03168 05.07.2024 0.41132 -0.07177 04.07.2024 0.48309 -0.04292 03.07.2024 0.52601 -0.02964 02.07.2024 0.55565 -0.02281 01.07.2024 0.57846 +0.00643 30.06.2024 0.57203 -0.00547 29.06.2024 0.5775 -0.02288 28.06.2024 0.60038 -0.03288 27.06.2024 0.63326 -0.01342 26.06.2024 0.64668 +0.04672 25.06.2024 0.59996 +0.04362 24.06.2024 0.55634 -0.05218 23.06.2024 0.60852 +0.00517 22.06.2024 0.60335 +0.01394 21.06.2024 0.58941 -0.02217 20.06.2024 0.61158 -0.0196 19.06.2024 0.63118 -0.00145 18.06.2024 0.63263 -0.09997 17.06.2024 0.7326 -0.0839 16.06.2024 0.8165 +0.00018 15.06.2024 0.81632 +0.03677 14.06.2024 0.77955 +0.06451 13.06.2024 0.71504 +0.01602 12.06.2024 0.69902 +0.04969 11.06.2024 0.64933 -0.09931 10.06.2024 0.74864 +0.00836 09.06.2024 0.74028 -0.04029 08.06.2024 0.78057 -0.05583 07.06.2024 0.8364 -0.03505 06.06.2024 0.87145 -0.00853 05.06.2024 0.87998 -0.08038 04.06.2024 0.96036 +0.05707 03.06.2024 0.90329 +0.06048 02.06.2024 0.84281 +0.29059 01.06.2024 0.55222 +0.06955 31.05.2024 0.48267 -0.00575 30.05.2024 0.48842 +0.10901 29.05.2024 0.37941 +0.02255 28.05.2024 0.35686 +0.07908 27.05.2024 0.27778 +0.07337 26.05.2024 0.20441 +0.00285 25.05.2024 0.20156 +0.01023 24.05.2024 0.19133 -0.01178 23.05.2024 0.20311 -0.01182 22.05.2024 0.21493 -0.00861 21.05.2024 0.22354 +0.00531 20.05.2024 0.21823 -0.01664 19.05.2024 0.23487 -0.03154 18.05.2024 0.26641 -0.00708 17.05.2024 0.27349 -0.01756 16.05.2024 0.29105