Курсы криптовалют к Notcoin

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Украинская гривна » Notcoin

Курс украинской гривны (UAH) к Notcoin (NOT)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор UAH - NOT / Обратный расчет: курс Notcoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно notcoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.121

макс: 48.1075

за сутки:

46.0455

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	46.0455	-0.1551
25.09 02:00	46.2006	+0.0112
25.09 01:50	46.1894	+0.0584
25.09 01:40	46.131	-0.1037
25.09 01:30	46.2347	+0.1787
25.09 01:20	46.056	+0.0116
25.09 01:10	46.0444	+0.0949
25.09 01:03	45.9495	+0.048
25.09 01:00	45.9015	+0.0877
25.09 00:50	45.8138	-0.0228
25.09 00:40	45.8366	+0.0552
25.09 00:30	45.7814	+0.0638
25.09 00:20	45.7176	-0.0745
25.09 00:10	45.7921	-0.0035
25.09 00:00	45.7956	-0.0065
24.09 23:50	45.8021	-0.0416
24.09 23:40	45.8437	-0.0076
24.09 23:30	45.8513	+0.1299
24.09 23:20	45.7214	+0.0661
24.09 23:10	45.6553	-0.0365
24.09 23:03	45.6918	+0.0033
24.09 23:00	45.6885	+0.1273
24.09 22:50	45.5612	+0.1148
24.09 22:40	45.4464	-0.0225
24.09 22:30	45.4689	-0.2865
24.09 22:20	45.7554	-0.1125
24.09 22:10	45.8679	+0.1348
24.09 22:00	45.7331	-0.1623
24.09 21:50	45.8954	-0.066
24.09 21:40	45.9614	+0.11
24.09 21:30	45.8514	+0.0106
24.09 21:20	45.8408	-0.2323
24.09 21:10	46.0731	+0.2924
24.09 21:03	45.7807	+0.0257
24.09 21:00	45.755	-0.0801
24.09 20:50	45.8351	+0.0473
24.09 20:40	45.7878	-0.0098
24.09 20:30	45.7976	+0.1916
24.09 20:20	45.606	+0.108
24.09 20:10	45.498	+0.0631
24.09 20:00	45.4349	+0.1528
24.09 19:50	45.2821	+0.0695
24.09 19:40	45.2126	+0.0916
24.09 19:30	45.121	-0.5028
24.09 19:20	45.6238	-0.0195
24.09 19:10	45.6433	+0.1071
24.09 19:03	45.5362	+0.007
24.09 19:00	45.5292	+0.0864
24.09 18:50	45.4428	-0.493
24.09 18:40	45.9358	-0.2299
24.09 18:30	46.1657	-0.1403
24.09 18:20	46.306	-0.0343
24.09 18:10	46.3403	-0.2291
24.09 18:00	46.5694	+0.5493
24.09 17:50	46.0201	+0.0861
24.09 17:40	45.934	-0.245
24.09 17:30	46.179	-0.5749
24.09 17:20	46.7539	-0.168
24.09 17:10	46.9219	-0.0936
24.09 17:03	47.0155	-0.03
24.09 17:00	47.0455	-0.1179
24.09 16:50	47.1634	+0.1578
24.09 16:40	47.0056	-0.1655
24.09 16:30	47.1711	-0.3695
24.09 15:03	47.5406	-0.5044
24.09 13:03	48.045	+1.0058
24.09 11:03	47.0392	-0.3046
24.09 09:03	47.3438	-0.4588
24.09 07:03	47.8026	-0.3049
24.09 05:03	48.1075	+0.2038
24.09 03:03	47.9037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.1707

макс: 49.1996

за неделю:

46.0455

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	46.0455	+0.0112
25.09 01:50	46.1894	+0.0877
25.09 00:50	45.8138	-0.0065
24.09 23:50	45.8021	+0.1273
24.09 22:50	45.5612	-0.1623
24.09 21:50	45.8954	-0.0801
24.09 20:50	45.8351	+0.1528
24.09 19:50	45.2821	+0.0864
24.09 18:50	45.4428	+0.5493
24.09 17:50	46.0201	-0.1179
24.09 16:50	47.1634	-0.3695
24.09 15:03	47.5406	-0.5044
24.09 13:03	48.045	+1.0058
24.09 11:03	47.0392	-0.3046
24.09 09:03	47.3438	-0.4588
24.09 07:03	47.8026	-0.3049
24.09 05:03	48.1075	+0.2038
24.09 03:03	47.9037	+0.0084
24.09 01:03	47.8953	-0.2482
23.09 23:03	48.1435	+0.5153
23.09 21:03	47.6282	-0.2554
23.09 19:03	47.8836	+1.527
23.09 18:20	46.3566	-0.0441
23.09 17:40	46.2875	+0.0521
23.09 16:50	45.0554	+0.1039
23.09 15:50	44.431	-0.0048
23.09 14:50	44.6634	+0.0029
23.09 13:50	43.9882	+0.0755
23.09 12:50	43.9176	+0.321
23.09 11:50	43.9531	-0.0492
23.09 10:50	44.2629	+0.0703
23.09 09:50	43.7943	+0.3702
23.09 08:50	43.9753	+0.3417
23.09 07:50	43.6045	+0.005
23.09 06:50	43.1707	-0.0388
23.09 05:50	43.6458	+0.1295
23.09 04:50	43.585	+0.0442
23.09 03:50	43.4721	+0.0018
23.09 02:50	43.2784	-0.0081
23.09 01:50	43.2871	-0.1165
23.09 00:50	43.6779	+0.1688
22.09 23:50	43.5076	-0.1871
22.09 22:50	44.0209	+0.1135
22.09 21:50	43.9624	+0.0646
22.09 20:50	43.7551	-0.2215
22.09 19:50	44.6881	+0.0447
22.09 18:50	44.5708	-0.1898
22.09 17:50	45.4455	-0.211
22.09 16:50	45.0824	-0.0665
22.09 15:50	45.3232	+0.0008
22.09 14:50	45.4787	-0.0607
22.09 13:50	45.7263	+0.0464
22.09 12:50	44.4921	+0.0774
22.09 11:50	44.1279	-0.0914
22.09 10:50	44.5266	+0.0254
22.09 09:50	44.3569	-0.3172
22.09 08:50	44.6119	+0.1657
22.09 07:50	44.3363	+0.0827
22.09 06:50	44.0492	+0.3169
22.09 05:50	43.9372	+0.0861
22.09 04:50	43.9633	+0.2008
22.09 03:50	43.6411	-0.1712
22.09 02:50	43.9995	-0.1004
22.09 01:50	44.3762	+0.112
22.09 00:50	44.3163	+0.0383
21.09 23:50	44.2054	-0.0583
21.09 22:50	44.6946	-0.0065
21.09 21:50	44.6028	+0.0731
21.09 20:50	44.9548	+0.0519
21.09 19:50	44.35	-0.0188
21.09 18:50	44.2303	-0.2187
21.09 17:50	44.4851	-0.0823
21.09 16:50	44.4648	+0.0496
21.09 15:50	44.1317	+0.0991
21.09 14:50	43.9786	-0.2347
21.09 13:50	44.537	+0.3804
21.09 12:50	44.4831	-0.0789
21.09 11:50	45.0437	-0.018
21.09 10:50	45.5301	+0.162
21.09 09:50	44.9912	-0.0088
21.09 08:50	45.5758	+0.0897
21.09 07:50	45.3366	-0.0828
21.09 06:50	45.315	+0.0142
21.09 05:50	45.8912	+0.3816
21.09 04:50	45.6721	-0.0234
21.09 03:50	45.5392	+0.0148
21.09 02:50	45.8209	+0.0322
21.09 01:50	45.8876	-0.0189
21.09 00:50	45.9529	+0.1655
20.09 23:50	45.723	+0.0927
20.09 22:50	45.936	+0.3252
20.09 21:50	45.3719	+0.1493
20.09 20:50	45.7529	+0.024
20.09 19:50	46.2114	+0.0045
20.09 18:50	46.4343	-0.1162
20.09 17:50	47.649	+0.0338
20.09 16:50	48.1964	-0.9463
20.09 15:50	48.632	-0.221
20.09 14:50	48.7532	-0.058
20.09 13:50	48.9404	+0.1775
20.09 12:50	48.2793	+0.0048
20.09 11:50	48.3195	+0.0504
20.09 10:50	48.1345	+0.0146
20.09 09:50	48.1132	-0.044
20.09 08:50	47.9108	-0.09
20.09 07:50	47.9132	-0.1293
20.09 06:50	47.9577	+0.5312
20.09 05:50	47.6781	-0.4166
20.09 04:50	47.0722	+0.0948
20.09 03:50	46.8588	+0.1062
20.09 02:50	46.8715	-0.0091
20.09 01:50	47.0034	-0.1271
20.09 00:50	47.2937	+0.105
19.09 23:50	46.5335	-0.0132
19.09 22:50	46.2826	+0.1013
19.09 21:50	46.4754	-0.037
19.09 20:50	46.6356	-0.1691
19.09 19:50	46.8737	+0.0478
19.09 18:50	47.1757	+0.0999
19.09 17:50	46.8302	+0.0749
19.09 16:50	46.7086	+0.0807
19.09 15:50	46.7994	-0.1752
19.09 14:50	46.6755	-0.0893
19.09 13:50	46.9034	+0.0359
19.09 12:50	47.0941	-0.0196
19.09 11:50	46.9022	-0.0052
19.09 10:50	47.3016	+0.1215
19.09 09:50	46.8774	+0.204
19.09 08:50	46.6787	-1.4258
19.09 07:50	47.3333	-0.0745
19.09 06:50	46.8364	-0.0697
19.09 05:50	46.8419	-0.1193
19.09 04:50	47.3133	+0.1634
19.09 03:50	46.7266	+0.1555
19.09 02:50	46.7021	-0.1067
19.09 01:50	46.9408	+0.0029
19.09 00:50	46.7914	+0.0969
18.09 23:50	46.8486	+0.033
18.09 22:50	47.2009	-0.0264
18.09 21:50	47.5223	+0.0313
18.09 20:50	47.4712	+0.0292
18.09 19:50	47.6401	-0.0289
18.09 18:50	47.7269	-0.0447
18.09 17:50	47.5108	+0.213
18.09 16:50	47.6223	-0.0521
18.09 15:50	47.934	-0.0269
18.09 14:50	48.1589	+0.1702
18.09 13:50	47.5629	-0.0749
18.09 12:50	47.9332	+0.0118
18.09 11:50	47.861	+0.0889
18.09 10:50	47.8126	+0.004
18.09 09:50	47.7484	-0.0461
18.09 08:50	47.6273	-0.1803
18.09 07:50	47.8	+0.0076
18.09 06:50	47.0877	-0.0926
18.09 05:50	48.0128	-0.2746
18.09 04:50	48.3992	-0.3082
18.09 03:50	49.1996

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 43.1707

макс: 55.1902

за месяц:

46.0455

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	44.1261	-0.1999
22.09.2026	44.326	-0.48
21.09.2026	44.806	-2.4031
20.09.2026	47.2091	+0.3472
19.09.2026	46.8619	-0.8342
18.09.2026	47.6961	-2.938
17.09.2026	50.6341	-1.9587
16.09.2026	52.5928	+3.008
15.09.2026	49.5848	+0.7559
14.09.2026	48.8289	-2.3944
13.09.2026	51.2233	-0.4544
12.09.2026	51.6777	-0.4297
11.09.2026	52.1074	+0.0381
10.09.2026	52.0693	+3.2044
09.09.2026	48.8649	+1.1197
08.09.2026	47.7452	-0.5736
07.09.2026	48.3188	-0.763
06.09.2026	49.0818	-1.0692
05.09.2026	50.151	-0.166
04.09.2026	50.317	+0.1631
03.09.2026	50.1539	-1.0369
02.09.2026	51.1908	+3.211
01.09.2026	47.9798	-0.9852
31.08.2026	48.965	-5.7305
30.08.2026	54.6955	-0.4947
29.08.2026	55.1902	+1.3286
28.08.2026	53.8616	+1.1772
27.08.2026	52.6844	-1.7387
26.08.2026	54.4231

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 43.1707

макс: 67.5963

за квартал:

46.0455

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	44.1261	-0.1999
22.09.2026	44.326	-0.48
21.09.2026	44.806	-2.4031
20.09.2026	47.2091	+0.3472
19.09.2026	46.8619	-0.8342
18.09.2026	47.6961	-2.938
17.09.2026	50.6341	-1.9587
16.09.2026	52.5928	+3.008
15.09.2026	49.5848	+0.7559
14.09.2026	48.8289	-2.3944
13.09.2026	51.2233	-0.4544
12.09.2026	51.6777	-0.4297
11.09.2026	52.1074	+0.0381
10.09.2026	52.0693	+3.2044
09.09.2026	48.8649	+1.1197
08.09.2026	47.7452	-0.5736
07.09.2026	48.3188	-0.763
06.09.2026	49.0818	-1.0692
05.09.2026	50.151	-0.166
04.09.2026	50.317	+0.1631
03.09.2026	50.1539	-1.0369
02.09.2026	51.1908	+3.211
01.09.2026	47.9798	-0.9852
31.08.2026	48.965	-5.7305
30.08.2026	54.6955	-0.4947
29.08.2026	55.1902	+1.3286
28.08.2026	53.8616	+1.1772
27.08.2026	52.6844	-1.7387
26.08.2026	54.4231	+2.43
23.08.2026	51.9931	+2.8862
22.08.2026	49.1069	-1.6497
21.08.2026	50.7566	-4.2677
20.08.2026	55.0243	-3.7611
19.08.2026	58.7854	-0.1735
18.08.2026	58.9589	+1.2047
17.08.2026	57.7542	+0.3616
16.08.2026	57.3926	+1.0603
15.08.2026	56.3323	-2.7443
14.08.2026	59.0766	+1.6444
13.08.2026	57.4322	-4.5957
12.08.2026	62.0279	-0.1638
11.08.2026	62.1917	+0.5726
10.08.2026	61.6191	+0.1237
09.08.2026	61.4954	-1.4705
08.08.2026	62.9659	-1.467
07.08.2026	64.4329	+0.5301
06.08.2026	63.9028	-0.721
05.08.2026	64.6238	-0.055
04.08.2026	64.6788	-0.3852
03.08.2026	65.064	-0.879
02.08.2026	65.943	-0.8422
01.08.2026	66.7852	-0.7544
31.07.2026	67.5396	+0.179
30.07.2026	67.3606	-0.2357
29.07.2026	67.5963	+2.0994
28.07.2026	65.4969	+2.9258
27.07.2026	62.5711	+0.9011
26.07.2026	61.67	-1.2896
25.07.2026	62.9596	-0.1495
24.07.2026	63.1091	+0.864
23.07.2026	62.2451	+1.6139
22.07.2026	60.6312	+0.2465
21.07.2026	60.3847	-1.0001
20.07.2026	61.3848	+0.1233
19.07.2026	61.2615	+0.3712
18.07.2026	60.8903	+0.7652
17.07.2026	60.1251	+0.6838
16.07.2026	59.4413	+0.1701
15.07.2026	59.2712	-0.2532
14.07.2026	59.5244	-0.0013
13.07.2026	59.5257	+0.8178
12.07.2026	58.7079	+1.928
11.07.2026	56.7799	-0.4462
10.07.2026	57.2261	-0.9753
09.07.2026	58.2014	+0.131
08.07.2026	58.0704	+3.0921
07.07.2026	54.9783	+1.0809
06.07.2026	53.8974	+0.2938
05.07.2026	53.6036	+0.5599
04.07.2026	53.0437	-3.946
03.07.2026	56.9897	-1.1335
02.07.2026	58.1232	-0.3911
01.07.2026	58.5143	-1.2828
30.06.2026	59.7971	+1.5592
29.06.2026	58.2379	-0.6513
28.06.2026	58.8892	+0.4972
27.06.2026	58.392	-0.2318
26.06.2026	58.6238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот