Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Notcoin

Курс украинской гривны к Notcoin

Обновлено: 27.05.2024 14:50:01

=
Калькулятор UAH - NOT / Обратный расчет: курс Notcoin к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно notcoin, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4991
    макс: 5.1366
    за сутки:
      3.616

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.05 14:503.616+0.0574
    27.05 14:403.5586+0.0595
    27.05 14:303.4991-0.1104
    27.05 14:203.6095-0.0055
    27.05 14:103.615+0.0546
    27.05 14:033.5604-0.0528
    27.05 14:003.6132-0.0928
    27.05 13:503.706+0.0182
    27.05 13:403.6878+0.0136
    27.05 13:303.6742-0.0517
    27.05 13:203.7259+0.0219
    27.05 13:103.704-0.185
    27.05 13:003.889+0.0609
    27.05 12:503.8281+0.0198
    27.05 12:403.8083+0.0245
    27.05 12:303.7838-0.0013
    27.05 12:203.7851-0.1675
    27.05 12:103.9526-0.1764
    27.05 12:034.129-0.0267
    27.05 12:004.1557-0.0602
    27.05 11:504.2159-0.0628
    27.05 11:404.2787+0.0285
    27.05 11:304.2502-0.0245
    27.05 11:204.2747+0.043
    27.05 11:104.2317-0.0577
    27.05 11:004.2894+0.0154
    27.05 10:504.274-0.0521
    27.05 10:404.3261+0.0249
    27.05 10:304.3012-0.0893
    27.05 10:204.3905-0.053
    27.05 10:104.4435+0.0017
    27.05 10:034.4418-0.0085
    27.05 10:004.4503+0.044
    27.05 09:504.4063-0.0671
    27.05 09:404.4734+0.0229
    27.05 09:304.4505-0.0218
    27.05 09:204.4723-0.0071
    27.05 09:104.4794-0.0161
    27.05 09:004.4955-0.037
    27.05 08:504.5325-0.0132
    27.05 08:404.5457-0.0753
    27.05 08:304.621-0.0184
    27.05 08:204.6394+0.0114
    27.05 08:104.628+0.0217
    27.05 08:034.6063+0.0155
    27.05 08:004.5908+0.0431
    27.05 07:504.5477+0.0181
    27.05 07:404.5296+0.0341
    27.05 07:304.4955+0.0209
    27.05 07:204.4746-0.0641
    27.05 07:104.5387-0.0332
    27.05 07:004.5719-0.0079
    27.05 06:504.5798-0.0323
    27.05 06:404.6121-0.0541
    27.05 06:304.6662-0.0365
    27.05 06:204.7027+0.0205
    27.05 06:104.6822-0.0063
    27.05 06:034.6885+0.0007
    27.05 06:004.6878+0.0139
    27.05 05:504.6739-0.0044
    27.05 05:404.6783+0.0341
    27.05 05:304.6442-0.0122
    27.05 05:204.6564+0.0232
    27.05 05:104.6332-0.0025
    27.05 05:004.6357+0.0609
    27.05 04:504.5748+0.047
    27.05 04:404.5278+0.0518
    27.05 04:304.476-0.0003
    27.05 04:204.4763-0.0613
    27.05 04:104.5376+0.0282
    27.05 04:034.5094+0.0094
    27.05 04:004.5-0.0283
    27.05 03:504.5283-0.0453
    27.05 03:404.5736-0.0259
    27.05 03:304.5995+0.0559
    27.05 03:204.5436+0.0038
    27.05 03:104.5398-0.0472
    27.05 03:004.587+0.0075
    27.05 02:504.5795-0.0046
    27.05 02:404.5841-0.0097
    27.05 02:304.5938+0.0015
    27.05 02:204.5923-0.0013
    27.05 02:104.5936+0.0238
    27.05 02:034.5698-0.0072
    27.05 02:004.577-0.1205
    27.05 01:504.6975+0.0169
    27.05 01:404.6806-0.0117
    27.05 01:304.6923-0.0056
    27.05 01:204.6979+0.0408
    27.05 01:104.6571-0.0306
    27.05 01:004.6877-0.0183
    27.05 00:504.706-0.0426
    27.05 00:404.7486-0.0466
    27.05 00:304.7952-0.0014
    27.05 00:204.7966-0.0094
    27.05 00:104.806-0.0352
    27.05 00:034.8412-0.0025
    27.05 00:004.8437-0.0212
    26.05 23:504.8649+0.0249
    26.05 23:404.84-0.0156
    26.05 23:304.8556-0.0041
    26.05 23:204.8597-0.0041
    26.05 23:104.8638+0.0245
    26.05 23:004.8393+0.0064
    26.05 22:504.8329+0.0265
    26.05 22:404.8064-0.0022
    26.05 22:304.8086-0.0162
    26.05 22:204.8248+0.0225
    26.05 22:104.8023+0.0282
    26.05 22:034.7741-0.0037
    26.05 22:004.7778-0.0443
    26.05 21:504.8221-0.0061
    26.05 21:404.8282+0.0025
    26.05 21:304.8257+0.0184
    26.05 21:204.8073-0.0028
    26.05 21:104.8101+0.0495
    26.05 21:004.7606+0.0166
    26.05 20:504.744-0.0048
    26.05 20:404.7488+0.095
    26.05 20:304.6538-0.0132
    26.05 20:204.667+0.0057
    26.05 20:104.6613-0.0545
    26.05 20:034.7158+0.0182
    26.05 20:004.6976+0.0493
    26.05 19:504.6483+0.0045
    26.05 19:404.6438-0.1137
    26.05 19:304.7575-0.0672
    26.05 19:204.8247+0.013
    26.05 19:104.8117-0.0996
    26.05 19:004.9113-0.0194
    26.05 18:504.9307-0.0117
    26.05 18:404.9424+0.0159
    26.05 18:304.9265+0.0055
    26.05 18:204.921-0.03
    26.05 18:104.951+0.0203
    26.05 18:034.9307-0.0026
    26.05 18:004.9333-0.0078
    26.05 17:504.9411-0.0054
    26.05 17:404.9465-0.0173
    26.05 17:304.9638-0.0898
    26.05 17:205.0536-0.0068
    26.05 17:105.0604-0.0204
    26.05 17:005.0808-0.0161
    26.05 16:505.0969-0.0027
    26.05 16:405.0996-0.0091
    26.05 16:305.1087-0.0223
    26.05 16:205.131+0.0016
    26.05 16:105.1294-0.0035
    26.05 16:035.1329-0.0037
    26.05 16:005.1366+0.027
    26.05 15:505.1096-0.0105
    26.05 15:405.1201+0.0151
    26.05 15:305.105+0.0301
    26.05 15:205.0749+0.037
    26.05 15:105.0379+0.0172
    26.05 15:005.0207
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4991
    макс: 5.4063
    за неделю:
      3.616

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    27.05 14:503.616-0.0928
    27.05 13:503.706+0.0609
    27.05 12:503.8281-0.0602
    27.05 11:504.2159+0.0154
    27.05 10:504.274+0.044
    27.05 09:504.4063-0.037
    27.05 08:504.5325+0.0431
    27.05 07:504.5477-0.0079
    27.05 06:504.5798+0.0139
    27.05 05:504.6739+0.0609
    27.05 04:504.5748-0.0283
    27.05 03:504.5283+0.0075
    27.05 02:504.5795-0.1205
    27.05 01:504.6975-0.0183
    27.05 00:504.706-0.0212
    26.05 23:504.8649+0.0064
    26.05 22:504.8329-0.0443
    26.05 21:504.8221+0.0166
    26.05 20:504.744+0.0493
    26.05 19:504.6483-0.0194
    26.05 18:504.9307-0.0078
    26.05 17:504.9411-0.0161
    26.05 16:505.0969+0.027
    26.05 15:505.1096-0.0235
    26.05 14:505.0442-0.0097
    26.05 13:505.0323-0.0177
    26.05 12:505.0804+0.002
    26.05 11:505.038+0.0293
    26.05 10:505.0131+0.0228
    26.05 09:504.9526+0.0104
    26.05 08:504.958-0.0105
    26.05 07:504.939-0.04
    26.05 06:504.9464-0.0051
    26.05 05:504.9545-0.0051
    26.05 04:504.9024+0.0677
    26.05 03:504.7448-0.0168
    26.05 02:504.7843-0.0269
    26.05 01:504.8029-0.0037
    26.05 00:504.7637-0.0528
    25.05 23:504.8349+0.0125
    25.05 22:504.7005-0.0465
    25.05 21:504.7427+0.0336
    25.05 20:504.685-0.029
    25.05 19:504.7612+0.055
    25.05 18:504.5962-0.0544
    25.05 17:504.7119-0.0094
    25.05 16:504.9273-0.059
    25.05 15:504.9842-0.0078
    25.05 14:505.1443-0.0019
    25.05 13:505.1067+0.0064
    25.05 12:505.1508+0.0274
    25.05 11:505.0954+0.0282
    25.05 10:505.042+0.0522
    25.05 09:505.0759+0.0721
    25.05 08:505.0364+0.0015
    25.05 07:505.3284-0.0069
    25.05 06:505.4063-0.0023
    25.05 05:505.4041-0.0338
    25.05 04:505.396+0.0551
    25.05 03:505.2905-0.0321
    25.05 02:505.2799+0.146
    25.05 01:505.0781-0.0091
    25.05 00:505.182-0.0286
    24.05 23:505.1441-0.0188
    24.05 22:505.2391+0.0098
    24.05 21:505.2314+0.0088
    24.05 20:505.2754+0.0126
    24.05 19:505.2805-0.0195
    24.05 18:505.2463+0.0013
    24.05 17:505.2174-0.004
    24.05 16:505.318+0.0061
    24.05 15:505.2848-0.018
    24.05 14:505.2843+0.0356
    24.05 13:505.2095-0.0125
    24.05 12:505.3112-0.0472
    24.05 11:505.3132+0.0029
    24.05 10:505.3335-0.0044
    24.05 09:505.3844+0.0334
    24.05 08:505.2908+0.0342
    24.05 07:505.227+0.0243
    24.05 06:505.1973-0.0449
    24.05 05:505.2231+0.0115
    24.05 04:505.1545-0.0092
    24.05 03:505.1355-0.0253
    24.05 02:505.1625-0.0257
    24.05 01:505.148-0.06
    24.05 00:505.1687-0.0225
    23.05 23:505.2552+0.0208
    23.05 22:505.1584-0.0003
    23.05 21:505.1254-0.0008
    23.05 20:505.0786-0.0204
    23.05 19:505.0694+0.0003
    23.05 18:505.0758+0.0193
    23.05 17:505.032+0.0188
    23.05 16:505.0089+0.2579
    23.05 15:504.7774-0.0302
    23.05 14:504.7888-0.0022
    23.05 13:504.8236-0.0111
    23.05 12:504.8256+0.0022
    23.05 11:504.7838+0.0065
    23.05 10:504.7476+0.0046
    23.05 09:504.7113+0.0005
    23.05 08:504.7396+0.008
    23.05 07:504.6793-0.0085
    23.05 06:504.7092-0.0237
    23.05 05:504.6678-0.0066
    23.05 04:504.7142+0.0255
    23.05 03:504.7017+0.009
    23.05 02:504.7236+0.0117
    23.05 01:504.7099+0.0268
    23.05 00:504.6742-0.027
    22.05 23:504.6954-0.0195
    22.05 22:504.6594-0.0089
    22.05 21:504.6503-0.0138
    22.05 20:504.6407-0.0083
    22.05 19:504.6823-0.0029
    22.05 18:504.7179-0.0218
    22.05 17:504.8033-0.0088
    22.05 16:504.7783+0.0309
    22.05 15:504.7903+0.0175
    22.05 14:504.7451+0.0036
    22.05 13:504.7099+0.0062
    22.05 12:504.7157-0.0032
    22.05 11:504.7248-0.0011
    22.05 10:504.5623+0.0066
    22.05 09:504.556-0.0031
    22.05 08:504.5542-0.0048
    22.05 07:504.5789+0.0152
    22.05 06:504.5083+0.0027
    22.05 05:504.4812-0.0219
    22.05 04:504.4658+0.0091
    22.05 03:504.4898+0.01
    22.05 02:504.4435+0.0204
    22.05 01:504.4102-0.0479
    22.05 00:504.4391-0.0018
    21.05 23:504.4108-0.0111
    21.05 22:504.3938-0.0186
    21.05 21:504.382+0.0856
    21.05 20:504.1799+0.0502
    21.05 19:504.3587+0.0102
    21.05 18:504.4636-0.0634
    21.05 17:504.5496+0.0348
    21.05 16:504.6335+0.0135
    21.05 15:504.6683+0.0511
    21.05 14:504.5727+0.0055
    21.05 13:504.5646-0.0036
    21.05 12:504.5774-0.0172
    21.05 11:504.5836-0.0149
    21.05 10:504.5858-0.0033
    21.05 09:504.4876+0.0332
    21.05 08:504.4008+0.0318
    21.05 07:504.4038+0.0127
    21.05 06:504.4661+0.003
    21.05 05:504.4403-0.0049
    21.05 04:504.5229+0.0477
    21.05 03:504.4459-0.0209
    21.05 02:504.4344-0.0026
    21.05 01:504.5798+0.0026
    21.05 00:504.6185+0.007
    20.05 23:504.5408+0.0179
    20.05 22:504.4695-0.0484
    20.05 21:504.5757-0.0427
    20.05 20:504.6858-0.0229
    20.05 19:504.6434+0.0053
    20.05 18:504.5629-0.0178
    20.05 17:504.6874-0.0288
    20.05 16:504.635+0.0171
    20.05 15:504.592
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.4358
    макс: 5.4063
    за месяц:
      3.616
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.05.20244.8921-0.0692
    25.05.20244.9613-0.2654
    24.05.20245.2267+0.3032
    23.05.20244.9235+0.2707
    22.05.20244.6528+0.1794
    21.05.20244.4734-0.1089
    20.05.20244.5823+0.3247
    19.05.20244.2576+0.504
    18.05.20243.7536+0.0971
    17.05.20243.6565+0.2207
    16.05.20243.4358
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 3.4358
    макс: 5.4063
    за квартал:
      3.616
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    26.05.20244.8921-0.0692
    25.05.20244.9613-0.2654
    24.05.20245.2267+0.3032
    23.05.20244.9235+0.2707
    22.05.20244.6528+0.1794
    21.05.20244.4734-0.1089
    20.05.20244.5823+0.3247
    19.05.20244.2576+0.504
    18.05.20243.7536+0.0971
    17.05.20243.6565+0.2207
    16.05.20243.4358

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот