Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Notcoin

    Все криптовалюты » Украинская гривна » Notcoin »

    Курс украинской гривны к Notcoin

    Обновлено: 27.07.2024 02:30:01

    =
    Калькулятор UAH - NOT / Обратный расчет: курс Notcoin к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно notcoin, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6886
      макс: 1.7805
      за сутки:
        1.6938

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.07 02:301.6938+0.0006
      27.07 02:201.6932-0.0025
      27.07 02:101.6957+0.0028
      27.07 02:031.6929-0.0005
      27.07 02:001.6934-0.001
      27.07 01:501.6944-0.0053
      27.07 01:401.6997+0.0029
      27.07 01:301.6968-0.0068
      27.07 01:201.7036-0.0015
      27.07 01:101.7051+0.0015
      27.07 01:001.7036+0.005
      27.07 00:501.6986-0.0067
      27.07 00:401.7053+0.002
      27.07 00:301.7033-0.0053
      27.07 00:201.7086+0.0031
      27.07 00:101.7055-0.001
      27.07 00:031.7065+0.0001
      27.07 00:001.7064+0.0003
      26.07 23:501.7061+0.0043
      26.07 23:401.7018+0.0053
      26.07 23:301.6965-0.0035
      26.07 23:201.7+0.0044
      26.07 23:101.6956+0.007
      26.07 23:001.6886-0.0015
      26.07 22:501.6901-0.0087
      26.07 22:401.6988+0.0034
      26.07 22:301.6954+0.0022
      26.07 22:201.6932-0.0032
      26.07 22:101.6964-0.0029
      26.07 22:031.6993+0.0003
      26.07 22:001.699-0.0024
      26.07 21:501.7014-0.0048
      26.07 21:401.7062+0.0002
      26.07 21:301.706+0.0037
      26.07 21:201.7023-0.0017
      26.07 21:101.704-0.0009
      26.07 21:001.7049+0.0021
      26.07 20:501.7028-0.0021
      26.07 20:401.7049+0.0061
      26.07 20:301.6988-0.0019
      26.07 20:201.7007-0.0044
      26.07 20:101.7051-0.004
      26.07 20:031.7091-0.0007
      26.07 20:001.7098+0.0065
      26.07 19:501.7033+0.0092
      26.07 19:401.6941-0.0028
      26.07 19:301.6969-0.0071
      26.07 19:201.704-0.0098
      26.07 19:101.7138-0.0044
      26.07 19:001.7182+0.0004
      26.07 18:501.7178-0.0016
      26.07 18:401.7194+0.007
      26.07 18:301.7124-0.003
      26.07 18:201.7154-0.0021
      26.07 18:101.7175-0.0069
      26.07 18:031.7244-0.0029
      26.07 18:001.7273-0.0008
      26.07 17:501.7281-0.0007
      26.07 17:401.7288+0.0029
      26.07 17:301.7259+0.0114
      26.07 17:201.7145+0.0075
      26.07 17:101.707-0.0004
      26.07 17:001.7074-0.0118
      26.07 16:501.7192-0.0038
      26.07 16:401.723-0.0053
      26.07 16:301.7283-0.0099
      26.07 16:201.7382+0.0027
      26.07 16:101.7355+0.0023
      26.07 16:031.7332-0.0018
      26.07 16:001.735-0.0035
      26.07 15:501.7385+0.0053
      26.07 15:401.7332+0.0052
      26.07 15:301.728-0.0008
      26.07 15:201.7288+0.0006
      26.07 15:101.7282-0.0033
      26.07 15:001.7315+0.0023
      26.07 14:501.7292-0.005
      26.07 14:401.7342-0.0036
      26.07 14:301.7378-0.0028
      26.07 14:201.7406+0.0041
      26.07 14:101.7365+0.0001
      26.07 14:031.7364-0.0017
      26.07 14:001.7381+0.0006
      26.07 13:501.7375+0.0075
      26.07 13:401.73+0.0004
      26.07 13:301.7296+0.0044
      26.07 13:201.7252+0.0028
      26.07 13:101.7224+0.0001
      26.07 13:001.7223-0.0008
      26.07 12:501.7231-0.0012
      26.07 12:401.7243+0.0028
      26.07 12:301.7215+0.0009
      26.07 12:201.7206-0.0035
      26.07 12:101.7241+0.0008
      26.07 12:031.7233-0.0013
      26.07 12:001.7246+0.0009
      26.07 11:501.7237-0.0028
      26.07 11:401.7265+0.0019
      26.07 11:301.7246+0.0008
      26.07 11:201.7238-0.0029
      26.07 11:101.7267-0.0076
      26.07 11:001.7343+0.0095
      26.07 10:501.7248+0.0035
      26.07 10:401.7213+0.0065
      26.07 10:301.7148-0.0004
      26.07 10:201.7152-0.0072
      26.07 10:101.7224+0.0053
      26.07 10:031.7171+0.0005
      26.07 10:001.7166-0.0035
      26.07 09:501.7201-0.009
      26.07 09:401.7291+0.0064
      26.07 09:301.7227-0.0019
      26.07 09:201.7246-0.0046
      26.07 09:101.7292-0.0067
      26.07 09:001.7359+0.0019
      26.07 08:501.734+0.0058
      26.07 08:401.7282-0.0022
      26.07 08:301.7304-0.0038
      26.07 08:201.7342+0.0043
      26.07 08:101.7299+0.0032
      26.07 08:031.7267-0.0005
      26.07 08:001.7272+0.0004
      26.07 07:501.7268+0.0016
      26.07 07:401.7252+0.0005
      26.07 07:301.7247-0.0135
      26.07 07:201.7382+0.0004
      26.07 07:101.7378-0.0018
      26.07 07:001.7396-0.0029
      26.07 06:501.7425+0.0172
      26.07 06:401.7253+0.0033
      26.07 06:301.722+0.0026
      26.07 06:201.7194-0.0001
      26.07 06:101.7195-0.0092
      26.07 06:031.7287-0.0013
      26.07 06:001.73-0.0036
      26.07 05:501.7336-0.0071
      26.07 05:401.7407+0.0021
      26.07 05:301.7386-0.0111
      26.07 05:201.7497-0.0031
      26.07 05:101.7528-0.0018
      26.07 05:001.7546+0.0027
      26.07 04:501.7519-0.0054
      26.07 04:401.7573+0.0014
      26.07 04:301.7559+0.0033
      26.07 04:201.7526-0.003
      26.07 04:101.7556-0.0093
      26.07 04:031.7649-0.0033
      26.07 04:001.7682+0.0049
      26.07 03:501.7633-0.0172
      26.07 03:401.7805+0.0108
      26.07 03:301.7697+0.0042
      26.07 03:201.7655-0.0105
      26.07 03:101.776-0.0007
      26.07 03:001.7767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4351
      макс: 1.8541
      за неделю:
      1.6938  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.07 02:301.6938-0.001
      27.07 01:501.6944+0.005
      27.07 00:501.6986+0.0003
      26.07 23:501.7061-0.0015
      26.07 22:501.6901-0.0024
      26.07 21:501.7014+0.0021
      26.07 20:501.7028+0.0065
      26.07 19:501.7033+0.0004
      26.07 18:501.7178-0.0008
      26.07 17:501.7281-0.0118
      26.07 16:501.7192-0.0035
      26.07 15:501.7385+0.0023
      26.07 14:501.7292+0.0006
      26.07 13:501.7375-0.0008
      26.07 12:501.7231+0.0009
      26.07 11:501.7237+0.0095
      26.07 10:501.7248-0.0035
      26.07 09:501.7201+0.0019
      26.07 08:501.734+0.0004
      26.07 07:501.7268-0.0029
      26.07 06:501.7425-0.0036
      26.07 05:501.7336+0.0027
      26.07 04:501.7519+0.0049
      26.07 03:501.7633-0.0005
      26.07 02:501.7772+0.004
      26.07 01:501.7847-0.0015
      26.07 00:501.7894-0.0242
      25.07 23:501.8541+0.0059
      25.07 22:501.8254+0.0072
      25.07 21:501.8165-0.0019
      25.07 20:501.7863+0.0031
      25.07 19:501.7786-0.0019
      25.07 18:501.7857+0.0006
      25.07 17:501.7797+0.0131
      25.07 16:501.8148+0.0049
      25.07 15:501.8117-0.0026
      25.07 14:501.8016-0.0122
      25.07 13:501.8078-0.0068
      25.07 12:501.799-0.0056
      25.07 11:501.8127+0.0066
      25.07 10:501.814-0.005
      25.07 09:501.8112-0.0005
      25.07 08:501.817-0.0066
      25.07 07:501.8113-0.0039
      25.07 06:501.8328-0.017
      25.07 05:501.8372-0.0066
      25.07 04:501.8154+0.0049
      25.07 03:501.7355-0.0012
      25.07 02:501.7482+0.0105
      25.07 01:501.7435-0.0032
      25.07 00:501.7335+0.0007
      24.07 23:501.7016+0.0088
      24.07 22:501.7052+0.0048
      24.07 21:501.7043+0.0036
      24.07 20:501.6764+0.0062
      24.07 19:501.6855-0.0008
      24.07 18:501.7006-0.0025
      24.07 17:501.6864+0.0009
      24.07 16:501.7076+0.0022
      24.07 15:501.7133-0.0014
      24.07 14:501.7146+0.0034
      24.07 13:501.7027-0.0044
      24.07 12:501.7105+0.0076
      24.07 11:501.6986-0.0017
      24.07 10:501.7154-0.0029
      24.07 09:501.7124+0.0015
      24.07 08:501.7141-0.0026
      24.07 07:501.7112-0.0016
      24.07 06:501.7009-0.0052
      24.07 05:501.7113+0.0033
      24.07 04:501.7243+0.0053
      24.07 03:501.7209+0.0021
      24.07 02:501.7189-0.0031
      24.07 01:501.7313+0.0064
      24.07 00:501.7317+0.0058
      23.07 23:501.7308+0.001
      23.07 22:501.7371+0.0062
      23.07 21:501.7443+0.0029
      23.07 20:501.7405+0.0267
      23.07 19:501.7352+0.0062
      23.07 18:501.6948-0.0041
      23.07 17:501.6772+0.0047
      23.07 16:501.6962-0.0062
      23.07 15:501.682+0.0013
      23.07 14:501.6813+0.0021
      23.07 13:501.682+0.0077
      23.07 12:501.6639+0.007
      23.07 11:501.6646+0.004
      23.07 10:501.7086-0.0074
      23.07 09:501.7148-0.0032
      23.07 08:501.6942-0.0042
      23.07 07:501.6484+0.0066
      23.07 06:501.6209+0.0024
      23.07 05:501.6111+0.0006
      23.07 04:501.6119-0.002
      23.07 03:501.6323+0.0025
      23.07 02:501.6457+0.0069
      23.07 01:501.6312+0.0057
      23.07 00:501.5998-0.0027
      22.07 23:501.5855-0.0057
      22.07 22:501.5795+0.0017
      22.07 21:501.5818+0.0003
      22.07 20:501.5766+0.0063
      22.07 19:501.5734+0.001
      22.07 18:501.5713+0.004
      22.07 17:501.5825+0.0109
      22.07 16:501.5622-0.0015
      22.07 15:501.5512-0.0011
      22.07 14:501.5488-0.0033
      22.07 13:501.5543-0.0064
      22.07 12:501.5637+0.0067
      22.07 11:501.564+0.0008
      22.07 10:501.5627-0.0031
      22.07 09:501.5615-0.0063
      22.07 08:501.5579-0.0031
      22.07 07:501.5351+0.0043
      22.07 06:501.5183-0.0021
      22.07 05:501.5013+0.0063
      22.07 04:501.4972+0.0052
      22.07 03:501.4781-0.0265
      22.07 02:501.5293-0.0001
      22.07 01:501.5268-0.0036
      22.07 00:501.522+0.0025
      21.07 23:501.5253-0.0008
      21.07 22:501.5493+0.0062
      21.07 21:501.55+0.0203
      21.07 20:501.5235-0.0061
      21.07 19:501.5164+0.002
      21.07 18:501.5141+0.0019
      21.07 17:501.5061-0.0018
      21.07 16:501.5172-0.0033
      21.07 15:501.5149-0.0026
      21.07 14:501.513+0.0013
      21.07 13:501.5118-0.001
      21.07 12:501.5038+0.0009
      21.07 11:501.5129+0.0068
      21.07 10:501.5144+0.0043
      21.07 09:501.5094+0.0009
      21.07 08:501.4927+0.0067
      21.07 07:501.4924-0.0005
      21.07 06:501.4904+0.0013
      21.07 05:501.493-
      21.07 04:501.4992+0.0026
      21.07 03:501.5098+0.0036
      21.07 02:501.5-0.0022
      21.07 01:501.5142-0.0022
      21.07 00:501.5064+0.0002
      20.07 23:501.4928+0.0023
      20.07 22:501.4987-0.0012
      20.07 21:501.4904-0.0007
      20.07 20:501.4827-0.0006
      20.07 19:501.4957-0.0056
      20.07 18:501.4888+0.0036
      20.07 17:501.5029-0.0018
      20.07 16:501.5191-0.0059
      20.07 15:501.5071+0.0019
      20.07 14:501.5112+0.0018
      20.07 13:501.5063+0.0032
      20.07 12:501.4984+0.0017
      20.07 11:501.494-0.0012
      20.07 10:501.4942+0.0009
      20.07 09:501.4852-0.0005
      20.07 08:501.4889-0.0016
      20.07 07:501.4773+0.0026
      20.07 06:501.4739+0.0028
      20.07 05:501.4861+0.0014
      20.07 04:501.4879+0.0148
      20.07 03:501.4399-0.0054
      20.07 02:501.4351
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 1.4351
      макс: 2.4312
      за месяц:
        1.6938
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.07.20241.8029+0.0907
      24.07.20241.7122+0.0196
      23.07.20241.6926+0.1247
      22.07.20241.5679+0.053
      21.07.20241.5149+0.0202
      20.07.20241.4947-0.0072
      19.07.20241.5019-0.0107
      18.07.20241.5126+0.0321
      17.07.20241.4805+0.0015
      16.07.20241.479-0.0217
      15.07.20241.5007-0.1196
      14.07.20241.6203-0.0055
      13.07.20241.6258+0.0133
      12.07.20241.6125+0.058
      11.07.20241.5545+0.027
      10.07.20241.5275+0.0004
      09.07.20241.5271-0.0042
      08.07.20241.5313-0.1067
      07.07.20241.638-0.6193
      06.07.20242.2573-0.1739
      05.07.20242.4312+0.3612
      04.07.20242.07+0.1689
      03.07.20241.9011+0.1014
      02.07.20241.7997+0.071
      01.07.20241.7287-0.0195
      30.06.20241.7482+0.0166
      29.06.20241.7316+0.066
      28.06.20241.6656+0.0865
      27.06.20241.5791+0.0327
      26.06.20241.5464-0.1204
      25.06.20241.6668
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 1.0413
      макс: 5.2267
      за квартал:
        1.6938
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.07.20241.8029+0.0907
      24.07.20241.7122+0.0196
      23.07.20241.6926+0.1247
      22.07.20241.5679+0.053
      21.07.20241.5149+0.0202
      20.07.20241.4947-0.0072
      19.07.20241.5019-0.0107
      18.07.20241.5126+0.0321
      17.07.20241.4805+0.0015
      16.07.20241.479-0.0217
      15.07.20241.5007-0.1196
      14.07.20241.6203-0.0055
      13.07.20241.6258+0.0133
      12.07.20241.6125+0.058
      11.07.20241.5545+0.027
      10.07.20241.5275+0.0004
      09.07.20241.5271-0.0042
      08.07.20241.5313-0.1067
      07.07.20241.638-0.6193
      06.07.20242.2573-0.1739
      05.07.20242.4312+0.3612
      04.07.20242.07+0.1689
      03.07.20241.9011+0.1014
      02.07.20241.7997+0.071
      01.07.20241.7287-0.0195
      30.06.20241.7482+0.0166
      29.06.20241.7316+0.066
      28.06.20241.6656+0.0865
      27.06.20241.5791+0.0327
      26.06.20241.5464-0.1204
      25.06.20241.6668-0.1307
      24.06.20241.7975+0.1542
      23.06.20241.6433-0.0141
      22.06.20241.6574-0.0392
      21.06.20241.6966+0.0615
      20.06.20241.6351+0.0508
      19.06.20241.5843+0.0036
      18.06.20241.5807+0.2157
      17.06.20241.365+0.1403
      16.06.20241.2247-0.0003
      15.06.20241.225-0.0578
      14.06.20241.2828-0.1157
      13.06.20241.3985-0.0321
      12.06.20241.4306-0.1095
      11.06.20241.5401+0.2043
      10.06.20241.3358-0.015
      09.06.20241.3508+0.0697
      08.06.20241.2811+0.0855
      07.06.20241.1956+0.0481
      06.06.20241.1475+0.0111
      05.06.20241.1364+0.0951
      04.06.20241.0413-0.0658
      03.06.20241.1071-0.0794
      02.06.20241.1865-0.6244
      01.06.20241.8109-0.2609
      31.05.20242.0718+0.0244
      30.05.20242.0474-0.5883
      29.05.20242.6357-0.1665
      28.05.20242.8022-0.7978
      27.05.20243.6-1.2921
      26.05.20244.8921-0.0692
      25.05.20244.9613-0.2654
      24.05.20245.2267+0.3032
      23.05.20244.9235+0.2707
      22.05.20244.6528+0.1794
      21.05.20244.4734-0.1089
      20.05.20244.5823+0.3247
      19.05.20244.2576+0.504
      18.05.20243.7536+0.0971
      17.05.20243.6565+0.2207
      16.05.20243.4358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.