Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 57949.2
- Эфириум 2346.74
- Tether 1
- Binance Coin 544.48
- Solana 134.46
- USD Coin 0.99998
- Рипл 0.53849
- Dogecoin 0.10178
- Tokamak Network 5.4165
- TRON 0.15415
- Cardano 0.35873
- Avalanche 23.5698
- SHIBA INU 1.334E-5
- Bitcoin Cash 333.58
- ChainLink 10.6056
- Polkadot 4.2129
- Dai 1.0001
- LEOcoin 5.7545
- NEAR Protocol 4.1908
- Лайткоин 61.6152
Курс украинской гривны к Notcoin
Обновлено: 12.09.2024 14:10:01
| = | ||
| Калькулятор UAH - NOT / Обратный расчет: курс Notcoin к украинской гривне | ||
0
10010
Графики
Динамика изменения курса украинской гривны относительно notcoin, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0923макс: 3.2165за сутки:
3.1378 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 12.09 14:10 3.1378 -0.0012 12.09 14:03 3.139 +0.0049 12.09 14:00 3.1341 +0.0075 12.09 13:50 3.1266 +0.0023 12.09 13:40 3.1243 +0.0036 12.09 13:30 3.1207 +0.0085 12.09 13:20 3.1122 -0.0088 12.09 13:10 3.121 -0.0033 12.09 13:00 3.1243 -0.0041 12.09 12:50 3.1284 +0.0104 12.09 12:40 3.118 -0.0068 12.09 12:30 3.1248 +0.0077 12.09 12:20 3.1171 -0.0026 12.09 12:10 3.1197 +0.0042 12.09 12:03 3.1155 +0.0063 12.09 12:00 3.1092 +0.0056 12.09 11:50 3.1036 -0.0042 12.09 11:40 3.1078 +0.0025 12.09 11:30 3.1053 -0.0088 12.09 11:20 3.1141 -0.0109 12.09 11:10 3.125 -0.0066 12.09 11:00 3.1316 -0.0068 12.09 10:50 3.1384 +0.0012 12.09 10:40 3.1372 +0.0011 12.09 10:30 3.1361 -0.0047 12.09 10:20 3.1408 +0.0013 12.09 10:10 3.1395 -0.0036 12.09 10:03 3.1431 +0.0011 12.09 10:00 3.142 -0.001 12.09 09:50 3.143 +0.0062 12.09 09:40 3.1368 +0.0003 12.09 09:30 3.1365 +0.0231 12.09 09:20 3.1134 +0.001 12.09 09:10 3.1124 -0.0086 12.09 09:00 3.121 +0.0092 12.09 08:50 3.1118 +0.0013 12.09 08:40 3.1105 +0.0088 12.09 08:30 3.1017 -0.0053 12.09 08:20 3.107 +0.0059 12.09 08:10 3.1011 +0.0011 12.09 08:03 3.1 -0.0023 12.09 08:00 3.1023 +0.0093 12.09 07:50 3.093 +0.0007 12.09 07:40 3.0923 -0.0013 12.09 07:30 3.0936 -0.0056 12.09 07:20 3.0992 -0.0205 12.09 07:10 3.1197 +0.0092 12.09 07:00 3.1105 +0.0039 12.09 06:50 3.1066 -0.0054 12.09 06:40 3.112 +0.0013 12.09 06:30 3.1107 -0.0036 12.09 06:20 3.1143 +0.0032 12.09 06:10 3.1111 -0.0103 12.09 06:03 3.1214 -0.0002 12.09 06:00 3.1216 +0.0106 12.09 05:50 3.111 -0.0042 12.09 05:40 3.1152 -0.002 12.09 05:30 3.1172 +0.0043 12.09 05:20 3.1129 +0.0161 12.09 05:10 3.0968 -0.0194 12.09 05:00 3.1162 +0.0042 12.09 04:50 3.112 +0.0059 12.09 04:40 3.1061 -0.0041 12.09 04:30 3.1102 -0.0039 12.09 04:20 3.1141 -0.0054 12.09 04:10 3.1195 -0.0124 12.09 04:03 3.1319 -0.0015 12.09 04:00 3.1334 +0.0178 12.09 03:50 3.1156 -0.0003 12.09 03:40 3.1159 -0.0122 12.09 03:30 3.1281 +0.0002 12.09 03:20 3.1279 -0.0135 12.09 03:10 3.1414 -0.0066 12.09 03:00 3.148 - 12.09 02:50 3.148 -0.0043 12.09 02:40 3.1523 -0.0035 12.09 02:30 3.1558 +0.005 12.09 02:20 3.1508 -0.0008 12.09 02:10 3.1516 -0.0016 12.09 02:03 3.1532 +0.0014 12.09 02:00 3.1518 -0.0067 12.09 01:50 3.1585 +0.0021 12.09 01:40 3.1564 -0.0005 12.09 01:30 3.1569 +0.0053 12.09 01:20 3.1516 +0.0033 12.09 01:10 3.1483 +0.0032 12.09 01:00 3.1451 +0.0035 12.09 00:50 3.1416 +0.0032 12.09 00:40 3.1384 +0.0005 12.09 00:30 3.1379 +0.005 12.09 00:20 3.1329 +0.0011 12.09 00:10 3.1318 -0.0036 12.09 00:03 3.1354 +0.001 12.09 00:00 3.1344 -0.0006 11.09 23:50 3.135 -0.0041 11.09 23:40 3.1391 +0.0012 11.09 23:30 3.1379 +0.0035 11.09 23:20 3.1344 -0.0029 11.09 23:10 3.1373 +0.0003 11.09 23:00 3.137 -0.0096 11.09 22:50 3.1466 +0.0071 11.09 22:40 3.1395 -0.0047 11.09 22:30 3.1442 +0.0117 11.09 22:20 3.1325 -0.0106 11.09 22:10 3.1431 +0.0075 11.09 22:03 3.1356 +0.0005 11.09 22:00 3.1351 +0.0072 11.09 21:50 3.1279 +0.0089 11.09 21:40 3.119 -0.001 11.09 21:30 3.12 -0.0075 11.09 21:20 3.1275 -0.0081 11.09 21:10 3.1356 -0.0019 11.09 21:00 3.1375 +0.011 11.09 20:50 3.1265 -0.0169 11.09 20:40 3.1434 +0.0087 11.09 20:30 3.1347 +0.0138 11.09 20:20 3.1209 -0.0005 11.09 20:10 3.1214 -0.0131 11.09 20:03 3.1345 +0.0007 11.09 20:00 3.1338 - 11.09 19:50 3.1338 +0.006 11.09 19:40 3.1278 -0.0198 11.09 19:30 3.1476 -0.0102 11.09 19:20 3.1578 +0.0016 11.09 19:10 3.1562 -0.0235 11.09 19:00 3.1797 +0.0246 11.09 18:50 3.1551 -0.0282 11.09 18:40 3.1833 -0.0081 11.09 18:30 3.1914 -0.0055 11.09 18:20 3.1969 -0.01 11.09 18:10 3.2069 -0.0068 11.09 18:03 3.2137 -0.0021 11.09 18:00 3.2158 -0.0007 11.09 17:50 3.2165 +0.0208 11.09 17:40 3.1957 +0.0125 11.09 17:30 3.1832 -0.011 11.09 17:20 3.1942 +0.0066 11.09 17:10 3.1876 -0.0114 11.09 17:00 3.199 +0.0363 11.09 16:50 3.1627 +0.0055 11.09 16:40 3.1572 +0.0306 11.09 16:30 3.1266 +0.0089 11.09 16:20 3.1177 +0.0153 11.09 16:10 3.1024 -0.0396 11.09 16:03 3.142 +0.0027 11.09 16:00 3.1393 -0.0186 11.09 15:50 3.1579 +0.0312 11.09 15:40 3.1267 -0.003 11.09 15:30 3.1297 +0.0014 11.09 15:20 3.1283 +0.005 11.09 15:10 3.1233 +0.0005 11.09 15:00 3.1228 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9013макс: 3.3882за неделю:
3.1378 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 12.09 14:10 3.1378 +0.0075 12.09 13:50 3.1266 -0.0041 12.09 12:50 3.1284 +0.0056 12.09 11:50 3.1036 -0.0068 12.09 10:50 3.1384 -0.001 12.09 09:50 3.143 +0.0092 12.09 08:50 3.1118 +0.0093 12.09 07:50 3.093 +0.0039 12.09 06:50 3.1066 +0.0106 12.09 05:50 3.111 +0.0042 12.09 04:50 3.112 +0.0178 12.09 03:50 3.1156 - 12.09 02:50 3.148 -0.0067 12.09 01:50 3.1585 +0.0035 12.09 00:50 3.1416 -0.0006 11.09 23:50 3.135 -0.0096 11.09 22:50 3.1466 +0.0072 11.09 21:50 3.1279 +0.011 11.09 20:50 3.1265 - 11.09 19:50 3.1338 +0.0246 11.09 18:50 3.1551 -0.0007 11.09 17:50 3.2165 +0.0363 11.09 16:50 3.1627 -0.0186 11.09 15:50 3.1579 -0.0053 11.09 14:50 3.1281 -0.0118 11.09 13:50 3.1291 +0.0023 11.09 12:50 3.0924 +0.0054 11.09 11:50 3.0924 -0.0039 11.09 10:50 3.0617 +0.0077 11.09 09:50 3.0656 +0.001 11.09 08:50 3.0977 +0.0092 11.09 07:50 3.0704 +0.002 11.09 06:50 3.0171 +0.012 11.09 05:50 2.9884 -0.0011 11.09 04:50 2.9868 +0.0086 11.09 03:50 2.9505 -0.0032 11.09 02:50 2.9285 -0.0022 11.09 01:50 2.9313 +0.0066 11.09 00:50 2.943 +0.003 10.09 23:50 2.9402 -0.0009 10.09 22:50 2.9444 +0.0109 10.09 21:50 2.936 -0.0001 10.09 20:50 2.9601 -0.0002 10.09 19:50 2.9682 +0.0166 10.09 18:50 2.9608 -0.0047 10.09 17:50 2.974 +0.0078 10.09 16:50 2.9652 +0.0141 10.09 15:50 2.9555 -0.0136 10.09 14:50 2.966 - 10.09 13:50 2.9625 +0.0059 10.09 12:50 2.9576 +0.0005 10.09 11:50 2.9637 +0.0067 10.09 10:50 2.9591 - 10.09 09:50 2.9697 -0.0053 10.09 08:50 2.9623 -0.001 10.09 07:50 2.9812 +0.0099 10.09 06:50 2.9644 -0.0068 10.09 05:50 2.9637 +0.0057 10.09 04:50 2.9622 -0.0021 10.09 03:50 2.9446 +0.0065 10.09 02:50 2.9155 -0.0137 10.09 01:50 2.916 -0.0064 10.09 00:50 2.9055 +0.0104 09.09 23:50 2.9091 -0.0058 09.09 22:50 2.9105 +0.0161 09.09 21:50 2.9013 -0.0221 09.09 20:50 2.9487 -0.0061 09.09 19:50 2.9594 -0.0032 09.09 18:50 3.0257 +0.0059 09.09 17:50 3.0544 -0.009 09.09 16:50 3.0312 -0.0018 09.09 15:50 3.0081 -0.0311 09.09 14:50 3.0257 +0.0133 09.09 13:50 3.0052 -0.0233 09.09 12:50 3.0013 -0.0087 09.09 11:50 3.0713 -0.0129 09.09 10:50 3.1253 +0.0004 09.09 09:50 3.1564 +0.0084 09.09 08:50 3.1617 -0.0033 09.09 07:50 3.1579 -0.0004 09.09 06:50 3.1463 -0.0069 09.09 05:50 3.1391 -0.0032 09.09 04:50 3.1231 -0.0131 09.09 03:50 3.1453 +0.0076 09.09 02:50 3.1274 +0.0141 09.09 01:50 3.1271 +0.004 09.09 00:50 3.1626 -0.0052 08.09 23:50 3.2085 +0.0055 08.09 22:50 3.212 +0.0129 08.09 21:50 3.1967 -0.0085 08.09 20:50 3.1974 +0.0035 08.09 19:50 3.2184 +0.0021 08.09 18:50 3.2245 +0.0096 08.09 17:50 3.2083 +0.0022 08.09 16:50 3.2051 +0.0151 08.09 15:50 3.1933 +0.0039 08.09 14:50 3.1695 -0.0015 08.09 13:50 3.1636 -0.0005 08.09 12:50 3.1643 +0.0074 08.09 11:50 3.1689 +0.0002 08.09 10:50 3.1622 +0.007 08.09 09:50 3.1791 +0.002 08.09 08:50 3.1736 -0.0055 08.09 07:50 3.1691 +0.0007 08.09 06:50 3.1804 -0.0045 08.09 05:50 3.178 +0.0043 08.09 04:50 3.1863 -0.0147 08.09 03:50 3.2045 -0.0086 08.09 02:50 3.1858 -0.0005 08.09 01:50 3.2292 +0.0119 08.09 00:50 3.2076 +0.0136 07.09 23:50 3.1814 -0.0137 07.09 22:50 3.2082 +0.0032 07.09 21:50 3.2196 +0.0118 07.09 20:50 3.2275 +0.0044 07.09 19:50 3.2069 -0.0053 07.09 18:50 3.2039 +0.0015 07.09 17:50 3.2263 -0.0058 07.09 16:50 3.2347 -0.0095 07.09 15:50 3.2293 -0.0003 07.09 14:50 3.2318 +0.0059 07.09 13:50 3.2303 +0.0003 07.09 12:50 3.2356 +0.0103 07.09 11:50 3.2298 +0.0049 07.09 10:50 3.2342 +0.0059 07.09 09:50 3.2312 +0.0009 07.09 08:50 3.2688 -0.0031 07.09 07:50 3.2943 +0.008 07.09 06:50 3.3073 +0.005 07.09 05:50 3.3072 +0.0041 07.09 04:50 3.3137 +0.0131 07.09 03:50 3.2667 -0.0129 07.09 02:50 3.3176 +0.0128 07.09 01:50 3.3278 -0.0297 07.09 00:50 3.3882 +0.071 06.09 23:50 3.3461 +0.0005 06.09 22:50 3.315 +0.0162 06.09 21:50 3.2982 -0.0151 06.09 20:50 3.263 +0.0211 06.09 19:50 3.2635 -0.0156 06.09 18:50 3.2283 -0.0055 06.09 17:50 3.2268 +0.0075 06.09 16:50 3.2221 -0.0233 06.09 15:50 3.1811 +0.0024 06.09 14:50 3.2191 +0.0076 06.09 13:50 3.2086 -0.0128 06.09 12:50 3.2203 +0.0183 06.09 11:50 3.2093 +0.0096 06.09 10:50 3.2131 -0.024 06.09 09:50 3.1848 -0.0271 06.09 08:50 3.1839 -0.0004 06.09 07:50 3.1969 +0.0088 06.09 06:50 3.1952 +0.0129 06.09 05:50 3.1809 +0.0163 06.09 04:50 3.2015 -0.0097 06.09 03:50 3.2358 +0.0046 06.09 02:50 3.2192 +0.0054 06.09 01:50 3.2211 -0.0071 06.09 00:50 3.2393 -0.0246 05.09 23:50 3.2724 -0.0042 05.09 22:50 3.3124 +0.0107 05.09 21:50 3.2618 -0.0182 05.09 20:50 3.2983 +0.0283 05.09 19:50 3.3159 +0.0039 05.09 18:50 3.2771 +0.0082 05.09 17:50 3.2718 +0.0088 05.09 16:50 3.2567 -0.0055 05.09 15:50 3.262 +0.0007 05.09 14:50 3.2422 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 2.0851макс: 3.3882за месяц:
Таблица изменений курса украинской гривны : показать3.1378 Дата Курс +/- 11.09.2024 3.1097 +0.1501 10.09.2024 2.9596 -0.059 09.09.2024 3.0186 -0.1595 08.09.2024 3.1781 -0.0591 07.09.2024 3.2372 -0.0117 06.09.2024 3.2489 -0.0168 05.09.2024 3.2657 +0.0552 04.09.2024 3.2105 +0.2648 03.09.2024 2.9457 +0.0181 02.09.2024 2.9276 -0.0099 01.09.2024 2.9375 +0.0117 31.08.2024 2.9258 -0.0025 30.08.2024 2.9283 +0.173 29.08.2024 2.7553 +0.022 28.08.2024 2.7333 -0.0309 27.08.2024 2.7642 +0.1242 26.08.2024 2.64 +0.0982 25.08.2024 2.5418 +0.4406 24.08.2024 2.1012 -0.092 23.08.2024 2.1932 -0.0644 22.08.2024 2.2576 -0.0145 21.08.2024 2.2721 +0.0268 20.08.2024 2.2453 +0.0041 19.08.2024 2.2412 +0.0288 18.08.2024 2.2124 -0.0473 17.08.2024 2.2597 +0.0046 16.08.2024 2.2551 +0.0672 15.08.2024 2.1879 +0.1028 14.08.2024 2.0851 -0.0896 13.08.2024 2.1747 +0.0209 12.08.2024 2.1538 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 1.2247макс: 3.3882за квартал:
Таблица изменений курса украинской гривны : показать3.1378 Дата Курс +/- 11.09.2024 3.1097 +0.1501 10.09.2024 2.9596 -0.059 09.09.2024 3.0186 -0.1595 08.09.2024 3.1781 -0.0591 07.09.2024 3.2372 -0.0117 06.09.2024 3.2489 -0.0168 05.09.2024 3.2657 +0.0552 04.09.2024 3.2105 +0.2648 03.09.2024 2.9457 +0.0181 02.09.2024 2.9276 -0.0099 01.09.2024 2.9375 +0.0117 31.08.2024 2.9258 -0.0025 30.08.2024 2.9283 +0.173 29.08.2024 2.7553 +0.022 28.08.2024 2.7333 -0.0309 27.08.2024 2.7642 +0.1242 26.08.2024 2.64 +0.0982 25.08.2024 2.5418 +0.4406 24.08.2024 2.1012 -0.092 23.08.2024 2.1932 -0.0644 22.08.2024 2.2576 -0.0145 21.08.2024 2.2721 +0.0268 20.08.2024 2.2453 +0.0041 19.08.2024 2.2412 +0.0288 18.08.2024 2.2124 -0.0473 17.08.2024 2.2597 +0.0046 16.08.2024 2.2551 +0.0672 15.08.2024 2.1879 +0.1028 14.08.2024 2.0851 -0.0896 13.08.2024 2.1747 +0.0209 12.08.2024 2.1538 +0.0452 11.08.2024 2.1086 +0.0902 10.08.2024 2.0184 -0.0468 09.08.2024 2.0652 -0.0315 08.08.2024 2.0967 -0.0412 07.08.2024 2.1379 +0.0198 06.08.2024 2.1181 -0.4295 05.08.2024 2.5476 +0.3505 04.08.2024 2.1971 +0.0448 03.08.2024 2.1523 +0.1702 02.08.2024 1.9821 +0.0535 01.08.2024 1.9286 +0.0624 31.07.2024 1.8662 -0.0202 30.07.2024 1.8864 +0.0785 29.07.2024 1.8079 +0.0191 28.07.2024 1.7888 +0.0719 27.07.2024 1.7169 -0.0044 26.07.2024 1.7213 -0.0816 25.07.2024 1.8029 +0.0907 24.07.2024 1.7122 +0.0196 23.07.2024 1.6926 +0.1247 22.07.2024 1.5679 +0.053 21.07.2024 1.5149 +0.0202 20.07.2024 1.4947 -0.0072 19.07.2024 1.5019 -0.0107 18.07.2024 1.5126 +0.0321 17.07.2024 1.4805 +0.0015 16.07.2024 1.479 -0.0217 15.07.2024 1.5007 -0.1196 14.07.2024 1.6203 -0.0055 13.07.2024 1.6258 +0.0133 12.07.2024 1.6125 +0.058 11.07.2024 1.5545 +0.027 10.07.2024 1.5275 +0.0004 09.07.2024 1.5271 -0.0042 08.07.2024 1.5313 -0.1067 07.07.2024 1.638 -0.6193 06.07.2024 2.2573 -0.1739 05.07.2024 2.4312 +0.3612 04.07.2024 2.07 +0.1689 03.07.2024 1.9011 +0.1014 02.07.2024 1.7997 +0.071 01.07.2024 1.7287 -0.0195 30.06.2024 1.7482 +0.0166 29.06.2024 1.7316 +0.066 28.06.2024 1.6656 +0.0865 27.06.2024 1.5791 +0.0327 26.06.2024 1.5464 -0.1204 25.06.2024 1.6668 -0.1307 24.06.2024 1.7975 +0.1542 23.06.2024 1.6433 -0.0141 22.06.2024 1.6574 -0.0392 21.06.2024 1.6966 +0.0615 20.06.2024 1.6351 +0.0508 19.06.2024 1.5843 +0.0036 18.06.2024 1.5807 +0.2157 17.06.2024 1.365 +0.1403 16.06.2024 1.2247 -0.0003 15.06.2024 1.225 -0.0578 14.06.2024 1.2828 -0.1157 13.06.2024 1.3985