Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Notcoin к венгерскому форинту
Обновлено: 18.10.2024 05:40:01
Стоимость Notcoin (NOT) на текущий момент составляет 2.968 HUF, а общий объем торгов за 24 часа – 27 800 942 883 HUF.
Рыночная капитализация составляет 304 092 152 710 HUF. За последние 24 часа курс Notcoin относительно венгерского форинта снизился на -2.31%. Изменение за неделю составило +9.5%.
| = | ||
| Калькулятор NOT - HUF / Обратный расчет: курс венгерского форинта к Notcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса notcoin относительно венгерского форинта, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8352макс: 3.0475за сутки:
2.968 Таблица изменений курса notcoin : показать
Дата Курс +/- 18.10 05:40 2.968 +0.0198 18.10 05:30 2.9482 +0.0026 18.10 05:20 2.9456 -0.0016 18.10 05:10 2.9472 -0.0038 18.10 05:00 2.951 +0.018 18.10 04:50 2.933 +0.0102 18.10 04:40 2.9228 +0.0142 18.10 04:30 2.9086 +0.0036 18.10 04:20 2.905 +0.0032 18.10 04:10 2.9018 +0.0163 18.10 04:03 2.8855 -0.0014 18.10 04:00 2.8869 -0.0026 18.10 03:50 2.8895 +0.0002 18.10 03:40 2.8893 -0.0081 18.10 03:30 2.8974 +0.0087 18.10 03:20 2.8887 -0.0074 18.10 03:10 2.8961 +0.0156 18.10 03:00 2.8805 +0.0008 18.10 02:50 2.8797 +0.0044 18.10 02:40 2.8753 -0.0055 18.10 02:30 2.8808 -0.0011 18.10 02:20 2.8819 -0.0064 18.10 02:10 2.8883 -0.0027 18.10 02:03 2.891 +0.0002 18.10 02:00 2.8908 +0.0051 18.10 01:50 2.8857 +0.0012 18.10 01:40 2.8845 +0.0028 18.10 01:30 2.8817 -0.0061 18.10 01:20 2.8878 -0.0005 18.10 01:10 2.8883 +0.0058 18.10 01:00 2.8825 +0.0036 18.10 00:50 2.8789 -0.0069 18.10 00:40 2.8858 -0.001 18.10 00:30 2.8868 +0.0035 18.10 00:20 2.8833 -0.002 18.10 00:10 2.8853 +0.0067 18.10 00:03 2.8786 -0.0002 18.10 00:00 2.8788 -0.002 17.10 23:50 2.8808 -0.002 17.10 23:40 2.8828 -0.0029 17.10 23:30 2.8857 +0.0089 17.10 23:20 2.8768 +0.0018 17.10 23:10 2.875 +0.0028 17.10 23:00 2.8722 +0.0008 17.10 22:50 2.8714 +0.0085 17.10 22:40 2.8629 +0.0024 17.10 22:30 2.8605 +0.0009 17.10 22:20 2.8596 +0.0083 17.10 22:10 2.8513 +0.0024 17.10 22:03 2.8489 -0.0006 17.10 22:00 2.8495 -0.0064 17.10 21:50 2.8559 +0.0111 17.10 21:40 2.8448 -0.0032 17.10 21:30 2.848 +0.0128 17.10 21:20 2.8352 -0.0215 17.10 21:10 2.8567 -0.017 17.10 21:00 2.8737 -0.0129 17.10 20:50 2.8866 +0.0034 17.10 20:40 2.8832 +0.013 17.10 20:30 2.8702 -0.0385 17.10 20:20 2.9087 +0.0004 17.10 20:10 2.9083 +0.0016 17.10 20:03 2.9067 -0.0038 17.10 20:00 2.9105 -0.0047 17.10 19:50 2.9152 +0.0118 17.10 19:40 2.9034 -0.023 17.10 19:30 2.9264 +0.0094 17.10 19:20 2.917 -0.02 17.10 19:10 2.937 -0.0036 17.10 19:00 2.9406 +0.0031 17.10 18:50 2.9375 +0.0064 17.10 18:40 2.9311 +0.0156 17.10 18:30 2.9155 +0.0157 17.10 18:20 2.8998 +0.0002 17.10 18:10 2.8996 -0.009 17.10 18:03 2.9086 +0.0001 17.10 18:00 2.9085 +0.0048 17.10 17:50 2.9037 +0.0146 17.10 17:40 2.8891 -0.0155 17.10 17:30 2.9046 +0.005 17.10 17:20 2.8996 +0.0078 17.10 17:10 2.8918 -0.011 17.10 17:00 2.9028 -0.0161 17.10 16:50 2.9189 +0.0364 17.10 16:40 2.8825 -0.0069 17.10 16:30 2.8894 -0.0063 17.10 16:20 2.8957 -0.0036 17.10 16:10 2.8993 +0.0052 17.10 16:03 2.8941 +0.0056 17.10 16:00 2.8885 -0.0041 17.10 15:50 2.8926 +0.0027 17.10 15:40 2.8899 +0.0026 17.10 15:30 2.8873 +0.0133 17.10 15:20 2.874 +0.0035 17.10 15:10 2.8705 +0.009 17.10 15:00 2.8615 -0.0027 17.10 14:50 2.8642 -0.0052 17.10 14:40 2.8694 -0.0071 17.10 14:30 2.8765 -0.0075 17.10 14:20 2.884 -0.0121 17.10 14:10 2.8961 -0.0099 17.10 14:03 2.906 +0.0001 17.10 14:00 2.9059 +0.0068 17.10 13:50 2.8991 +0.0058 17.10 13:40 2.8933 -0.021 17.10 13:30 2.9143 -0.0002 17.10 13:20 2.9145 -0.0137 17.10 13:10 2.9282 -0.0086 17.10 13:00 2.9368 +0.0024 17.10 12:50 2.9344 +0.0001 17.10 12:40 2.9343 -0.0035 17.10 12:30 2.9378 -0.0068 17.10 12:20 2.9446 -0.0027 17.10 12:10 2.9473 +0.0055 17.10 12:03 2.9418 +0.0015 17.10 12:00 2.9403 -0.0014 17.10 11:50 2.9417 +0.0074 17.10 11:40 2.9343 +0.0089 17.10 11:30 2.9254 +0.0019 17.10 11:30 2.9235 +0.0061 17.10 11:20 2.9174 -0.0212 17.10 11:10 2.9386 +0.0156 17.10 11:00 2.923 -0.0025 17.10 10:50 2.9255 +0.0052 17.10 10:40 2.9203 -0.0071 17.10 10:30 2.9274 -0.0199 17.10 10:20 2.9473 -0.0229 17.10 10:10 2.9702 -0.0273 17.10 10:03 2.9975 -0.0025 17.10 10:00 3 -0.0042 17.10 09:50 3.0042 +0.0077 17.10 09:40 2.9965 +0.0002 17.10 09:30 2.9963 +0.0104 17.10 09:20 2.9859 +0.0129 17.10 09:10 2.973 -0.0154 17.10 09:00 2.9884 -0.0207 17.10 08:50 3.0091 -0.0071 17.10 08:40 3.0162 +0.0034 17.10 08:30 3.0128 -0.0048 17.10 08:20 3.0176 -0.0007 17.10 08:10 3.0183 +0.0033 17.10 08:03 3.015 -0.0009 17.10 08:00 3.0159 -0.0035 17.10 07:50 3.0194 -0.0107 17.10 07:40 3.0301 -0.0042 17.10 07:30 3.0343 -0.0042 17.10 07:20 3.0385 -0.0072 17.10 07:10 3.0457 -0.0018 17.10 07:00 3.0475 +0.0072 17.10 06:50 3.0403 -0.0055 17.10 06:40 3.0458 -0.0016 17.10 06:30 3.0474 +0.0049 17.10 06:20 3.0425 +0.0043 17.10 06:10 3.0382 +0.0002 17.10 06:03 3.038 -0.0003 17.10 06:00 3.0383 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6828макс: 3.38за неделю:
2.968 Таблица изменений курса notcoin : показать
Дата Курс +/- 18.10 05:40 2.968 +0.018 18.10 04:50 2.933 -0.0026 18.10 03:50 2.8895 +0.0008 18.10 02:50 2.8797 +0.0051 18.10 01:50 2.8857 +0.0036 18.10 00:50 2.8789 -0.002 17.10 23:50 2.8808 +0.0008 17.10 22:50 2.8714 -0.0064 17.10 21:50 2.8559 -0.0129 17.10 20:50 2.8866 -0.0047 17.10 19:50 2.9152 +0.0031 17.10 18:50 2.9375 +0.0048 17.10 17:50 2.9037 -0.0161 17.10 16:50 2.9189 -0.0041 17.10 15:50 2.8926 -0.0027 17.10 14:50 2.8642 +0.0068 17.10 13:50 2.8991 +0.0024 17.10 12:50 2.9344 -0.0014 17.10 11:50 2.9417 -0.0025 17.10 10:50 2.9255 -0.0042 17.10 09:50 3.0042 -0.0207 17.10 08:50 3.0091 -0.0035 17.10 07:50 3.0194 +0.0072 17.10 06:50 3.0403 +0.004 17.10 05:50 3.0343 +0.0299 17.10 04:50 3.0421 -0.0153 17.10 03:50 3.0527 -0.0007 17.10 02:50 3.0117 -0.007 17.10 01:50 3.0517 -0.005 17.10 00:50 3.0355 -0.0065 16.10 23:50 3.0524 +0.002 16.10 22:50 3.0097 -0.0017 16.10 21:50 3.0058 -0.0065 16.10 20:50 3.0091 +0.0169 16.10 19:50 2.9891 -0.0095 16.10 18:50 3.0273 +0.0155 16.10 17:50 3.0102 +0.0122 16.10 16:50 3.019 -0.0054 16.10 15:50 3.0662 +0.003 16.10 14:50 3.0852 +0.0042 16.10 13:50 3.0523 -0.0102 16.10 12:50 3.0758 -0.0028 16.10 11:50 3.0417 +0.0011 16.10 10:50 2.9985 -0.0086 16.10 09:50 3.0547 -0.0077 16.10 08:50 3.1433 +0.0125 16.10 07:50 3.087 -0.0024 16.10 06:50 3.1421 -0.001 16.10 05:50 3.16 -0.0011 16.10 04:50 3.1616 -0.0096 16.10 03:50 3.1609 +0.0161 16.10 02:50 3.1616 -0.0155 16.10 01:50 3.1405 +0.0115 16.10 00:50 3.1191 -0.0001 15.10 23:50 3.1004 +0.003 15.10 22:50 3.1658 -0.0023 15.10 21:50 3.1921 +0.0237 15.10 20:50 3.1859 -0.0272 15.10 19:50 3.2345 -0.011 15.10 18:50 3.1944 +0.0021 15.10 17:50 3.1902 +0.0226 15.10 16:50 3.2552 +0.0184 15.10 15:50 3.2484 -0.0627 15.10 14:50 3.1741 +0.0048 15.10 13:50 3.38 +0.0009 15.10 12:50 3.2304 -0.0122 15.10 11:50 3.285 +0.0188 15.10 10:50 3.1414 +0.0146 15.10 09:50 3.123 +0.0069 15.10 08:50 3.0861 -0.0116 15.10 07:50 3.161 -0.0116 15.10 06:50 3.1268 -0.0061 15.10 05:50 3.1827 +0.001 15.10 04:50 3.1653 +0.0215 15.10 03:50 3.1314 +0.0032 15.10 02:50 3.1128 +0.0081 15.10 01:50 3.1328 -0.0103 15.10 00:50 3.1107 -0.0064 14.10 23:50 3.1193 +0.0069 14.10 22:50 3.105 -0.0059 14.10 21:50 3.1126 -0.0062 14.10 20:50 3.1286 -0.0099 14.10 19:50 3.0873 +0.0124 14.10 18:50 3.064 -0.0216 14.10 17:50 3.0404 +0.0158 14.10 16:50 3.0002 +0.0066 14.10 15:50 2.9687 +0.0032 14.10 14:50 2.9509 -0.0071 14.10 13:50 2.9609 -0.0198 14.10 12:50 2.9767 -0.0118 14.10 11:50 2.9807 -0.0046 14.10 10:50 2.9924 +0.0113 14.10 09:50 2.9765 -0.0005 14.10 08:50 2.9751 -0.0114 14.10 07:50 3.0237 +0.0133 14.10 06:50 2.9798 +0.0004 14.10 05:50 2.8979 -0.0128 14.10 04:50 2.9204 -0.014 14.10 03:50 2.8757 -0.0043 14.10 02:50 2.8742 -0.0042 14.10 01:50 2.8845 -0.008 14.10 00:50 2.882 +0.0095 13.10 23:50 2.8185 +0.0026 13.10 22:50 2.8103 +0.002 13.10 21:50 2.7835 +0.0081 13.10 20:50 2.8011 -0.0053 13.10 19:50 2.8279 +0.0123 13.10 18:50 2.7738 -0.0165 13.10 17:50 2.8323 -0.0078 13.10 16:50 2.8763 -0.001 13.10 15:50 2.8547 +0.0027 13.10 14:50 2.8379 -0.0167 13.10 13:50 2.8725 -0.0071 13.10 12:50 2.8856 -0.0075 13.10 11:50 2.8814 -0.0024 13.10 10:50 2.8602 -0.0033 13.10 09:50 2.8834 -0.0035 13.10 08:50 2.8883 -0.0019 13.10 07:50 2.8696 -0.0053 13.10 06:50 2.8547 +0.008 13.10 05:50 2.8544 -0.0104 13.10 04:50 2.8593 -0.013 13.10 03:50 2.8893 +0.0022 13.10 02:50 2.89 +0.0078 13.10 01:50 2.9076 +0.0003 13.10 00:50 2.9157 +0.002 12.10 23:50 2.8942 -0.0001 12.10 22:50 2.8971 -0.0005 12.10 21:50 2.9114 -0.0011 12.10 20:50 2.9365 +0.0012 12.10 19:50 2.9414 -0.0021 12.10 18:50 2.9192 -0.007 12.10 17:50 2.9464 +0.0098 12.10 16:50 2.9177 +0.0033 12.10 15:50 2.9226 +0.0107 12.10 14:50 2.944 -0.0187 12.10 13:50 2.9852 -0.0085 12.10 12:50 2.9239 +0.0017 12.10 11:50 2.9056 +0.0106 12.10 10:50 2.8847 -0.0095 12.10 09:50 2.8678 +0.0093 12.10 08:50 2.8381 -0.0008 12.10 07:50 2.8367 +0.0028 12.10 06:50 2.8142 -0.0057 12.10 05:50 2.8261 +0.0053 12.10 04:50 2.8524 -0.0049 12.10 03:50 2.8573 +0.0011 12.10 02:50 2.8213 +0.0084 12.10 01:50 2.8416 -0.001 12.10 00:50 2.8503 -0.0034 11.10 23:50 2.8526 -0.0044 11.10 22:50 2.846 -0.005 11.10 21:50 2.8444 -0.0102 11.10 20:50 2.8713 -0.0205 11.10 19:50 2.8575 +0.0256 11.10 18:50 2.8118 +0.0058 11.10 17:50 2.7713 +0.0124 11.10 16:50 2.7592 +0.0104 11.10 15:50 2.7406 +0.0046 11.10 14:50 2.7412 +0.0046 11.10 13:50 2.7344 +0.0012 11.10 12:50 2.7488 +0.0001 11.10 11:50 2.72 -0.0031 11.10 10:50 2.7138 +0.0028 11.10 09:50 2.7089 +0.001 11.10 08:50 2.6828 -0.0077 11.10 07:50 2.6963 -0.0007 11.10 06:50 2.7106 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 2.5963макс: 3.38за месяц:
Таблица изменений курса notcoin : показать2.968 Дата Курс +/- 17.10.2024 2.9279 -0.1391 16.10.2024 3.067 -0.1109 15.10.2024 3.1779 +0.1534 14.10.2024 3.0245 +0.1737 13.10.2024 2.8508 -0.0487 12.10.2024 2.8995 +0.1257 11.10.2024 2.7738 +0.0862 10.10.2024 2.6876 -0.0684 09.10.2024 2.756 -0.0977 08.10.2024 2.8537 -0.1144 07.10.2024 2.9681 +0.2472 06.10.2024 2.7209 +0.0131 05.10.2024 2.7078 +0.009 04.10.2024 2.6988 +0.0558 03.10.2024 2.643 -0.0952 02.10.2024 2.7382 -0.242 01.10.2024 2.9802 -0.1537 30.09.2024 3.1339 -0.1483 29.09.2024 3.2822 -0.0657 28.09.2024 3.3479 +0.0167 27.09.2024 3.3312 +0.3075 26.09.2024 3.0237 +0.084 25.09.2024 2.9397 +0.2093 24.09.2024 2.7304 +0.0619 23.09.2024 2.6685 +0.0482 22.09.2024 2.6203 -0.0188 21.09.2024 2.6391 -0.1078 20.09.2024 2.7469 -0.0227 19.09.2024 2.7696 +0.1683 18.09.2024 2.6013 +0.005 17.09.2024 2.5963 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 2.5778макс: 5.8651за квартал:
Таблица изменений курса notcoin : показать2.968 Дата Курс +/- 17.10.2024 2.9279 -0.1391 16.10.2024 3.067 -0.1109 15.10.2024 3.1779 +0.1534 14.10.2024 3.0245 +0.1737 13.10.2024 2.8508 -0.0487 12.10.2024 2.8995 +0.1257 11.10.2024 2.7738 +0.0862 10.10.2024 2.6876 -0.0684 09.10.2024 2.756 -0.0977 08.10.2024 2.8537 -0.1144 07.10.2024 2.9681 +0.2472 06.10.2024 2.7209 +0.0131 05.10.2024 2.7078 +0.009 04.10.2024 2.6988 +0.0558 03.10.2024 2.643 -0.0952 02.10.2024 2.7382 -0.242 01.10.2024 2.9802 -0.1537 30.09.2024 3.1339 -0.1483 29.09.2024 3.2822 -0.0657 28.09.2024 3.3479 +0.0167 27.09.2024 3.3312 +0.3075 26.09.2024 3.0237 +0.084 25.09.2024 2.9397 +0.2093 24.09.2024 2.7304 +0.0619 23.09.2024 2.6685 +0.0482 22.09.2024 2.6203 -0.0188 21.09.2024 2.6391 -0.1078 20.09.2024 2.7469 -0.0227 19.09.2024 2.7696 +0.1683 18.09.2024 2.6013 +0.005 17.09.2024 2.5963 +0.0185 16.09.2024 2.5778 -0.1821 15.09.2024 2.7599 -0.0308 14.09.2024 2.7907 +0.0317 13.09.2024 2.759 -0.0145 12.09.2024 2.7735 -0.0423 11.09.2024 2.8158 -0.1392 10.09.2024 2.955 +0.0649 09.09.2024 2.8901 +0.1765 08.09.2024 2.7136 +0.0496 07.09.2024 2.664 -0.0024 06.09.2024 2.6664 +0.0324 05.09.2024 2.634 -0.0449 04.09.2024 2.6789 -0.2487 03.09.2024 2.9276 -0.0111 02.09.2024 2.9387 -0.0092 01.09.2024 2.9479 -0.0119 31.08.2024 2.9598 +0.0112 30.08.2024 2.9486 -0.1839 29.08.2024 3.1325 -0.0073 28.08.2024 3.1398 +0.057 27.08.2024 3.0828 -0.1522 26.08.2024 3.235 -0.1115 25.08.2024 3.3465 -0.7018 24.08.2024 4.0483 +0.1622 23.08.2024 3.8861 +0.0683 22.08.2024 3.8178 +0.0655 21.08.2024 3.7523 -0.0605 20.08.2024 3.8128 -0.0299 19.08.2024 3.8427 -0.0701 18.08.2024 3.9128 +0.0819 17.08.2024 3.8309 -0.0361 16.08.2024 3.867 -0.1262 15.08.2024 3.9932 -0.1526 14.08.2024 4.1458 +0.1566 13.08.2024 3.9892 -0.0617 12.08.2024 4.0509 -0.1139 11.08.2024 4.1648 -0.1861 10.08.2024 4.3509 +0.1017 09.08.2024 4.2492 +0.0117 08.08.2024 4.2375 +0.0748 07.08.2024 4.1627 -0.0242 06.08.2024 4.1869 +0.7447 05.08.2024 3.4422 -0.604 04.08.2024 4.0462 -0.0843 03.08.2024 4.1305 -0.3195 02.08.2024 4.45 -0.1648 01.08.2024 4.6148 -0.1479 31.07.2024 4.7627 +0.0415 30.07.2024 4.7212 -0.1961 29.07.2024 4.9173 +0.0155 28.07.2024 4.9018 -0.2054 27.07.2024 5.1072 +0.0156 26.07.2024 5.0916 +0.2255 25.07.2024 4.8661 -0.2735 24.07.2024 5.1396 -0.0208 23.07.2024 5.1604 -0.3642 22.07.2024 5.5246 -0.2623 21.07.2024 5.7869 -0.0782 20.07.2024 5.8651 +0.1058 19.07.2024 5.7593