Курсы криптовалют к Notcoin

Bitcoin 108756.45
Эфириум 2535.15
Tether USDt 1.0003
XRP 2.3382
BNB 670.96
Solana 176.95
USDC 0.99988
Dogecoin 0.22631
Cardano 0.74764
TRON 0.27084
Sui 3.6223
Hyperliquid 35.2058
Chainlink 15.3691
Avalanche 22.9336
Stellar 0.28641
Shiba Inu 1.438E-5
Bitcoin Cash 424.68
UNUS SED LEO 8.8132
Hedera 0.18942
Toncoin 3.033

Все криптовалюты » Венгерский форинт » Notcoin »

Курс венгерского форинта к Notcoin

Обновлено: 25.05.2025 01:20:01


	=
Калькулятор HUF - NOT / Обратный расчет: курс Notcoin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно notcoin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0245

макс: 1.0704

за сутки:

1.0686

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.05 01:20	1.0686	-0.0018
25.05 01:10	1.0704	+0.005
25.05 01:00	1.0654	-0.0017
25.05 00:50	1.0671	+0.0011
25.05 00:40	1.066	-0.0019
25.05 00:30	1.0679	+0.0029
25.05 00:20	1.065	+0.0034
25.05 00:10	1.0616	+0.0026
25.05 00:03	1.059	+0.0003
25.05 00:00	1.0587	+0.0012
24.05 23:50	1.0575	+0.004
24.05 23:40	1.0535	-0.0026
24.05 23:30	1.0561	-0.0004
24.05 23:20	1.0565	-0.0022
24.05 23:10	1.0587	+0.0008
24.05 23:00	1.0579	-0.0024
24.05 22:50	1.0603	+0.0022
24.05 22:40	1.0581	+0.0001
24.05 22:30	1.058	-0.0013
24.05 22:20	1.0593	+0.0007
24.05 22:10	1.0586	-0.003
24.05 22:03	1.0616	-0.001
24.05 22:00	1.0626	+0.0055
24.05 21:50	1.0571	+0.0025
24.05 21:40	1.0546	+0.0044
24.05 21:30	1.0502	+0.0005
24.05 21:20	1.0497	-0.0002
24.05 21:10	1.0499	+0.0018
24.05 21:00	1.0481	-0.0026
24.05 20:50	1.0507	-0.0012
24.05 20:40	1.0519	+0.0007
24.05 20:30	1.0512	+0.0056
24.05 20:20	1.0456	+0.0019
24.05 20:10	1.0437	-0.0076
24.05 20:03	1.0513	-0.0007
24.05 20:00	1.052	-0.003
24.05 19:50	1.055	-0.0031
24.05 19:40	1.0581	-0.0019
24.05 19:30	1.06	-0.0054
24.05 19:20	1.0654	+0.0031
24.05 19:10	1.0623	+0.0046
24.05 19:00	1.0577	-0.0003
24.05 18:50	1.058	-0.0011
24.05 18:40	1.0591	+0.003
24.05 18:30	1.0561	+0.0041
24.05 18:20	1.052	+0.0035
24.05 18:10	1.0485	+0.0001
24.05 18:03	1.0484	-
24.05 18:00	1.0484	-0.0051
24.05 17:50	1.0535	-0.0025
24.05 17:40	1.056	-
24.05 17:30	1.056	+0.0048
24.05 17:20	1.0512	-0.0042
24.05 17:10	1.0554	-0.0031
24.05 17:00	1.0585	+0.0025
24.05 16:50	1.056	+0.0041
24.05 16:40	1.0519	+0.0014
24.05 16:30	1.0505	-0.0008
24.05 16:20	1.0513	+0.0042
24.05 16:10	1.0471	+0.0011
24.05 16:03	1.046	-0.001
24.05 16:00	1.047	-0.0014
24.05 15:50	1.0484	+0.0023
24.05 15:40	1.0461	+0.0013
24.05 15:30	1.0448	-0.0087
24.05 15:20	1.0535	+0.0076
24.05 15:10	1.0459	+0.0029
24.05 15:00	1.043	+0.0003
24.05 14:50	1.0427	+0.003
24.05 14:40	1.0397	-0.0018
24.05 14:30	1.0415	+0.002
24.05 14:20	1.0395	+0.003
24.05 14:10	1.0365	-0.0018
24.05 14:03	1.0383	-0.0001
24.05 14:00	1.0384	-0.0043
24.05 13:50	1.0427	-0.0007
24.05 13:40	1.0434	-0.0103
24.05 13:30	1.0537	-0.0007
24.05 13:20	1.0544	+0.0007
24.05 13:10	1.0537	+0.0026
24.05 13:00	1.0511	+0.0042
24.05 12:50	1.0469	-0.0001
24.05 12:40	1.047	-0.0005
24.05 12:30	1.0475	-0.0051
24.05 12:20	1.0526	+0.0017
24.05 12:10	1.0509	+0.0002
24.05 12:03	1.0507	-0.0015
24.05 12:00	1.0522	-0.0031
24.05 11:50	1.0553	-0.001
24.05 11:40	1.0563	-0.0029
24.05 11:30	1.0592	+0.0065
24.05 11:20	1.0527	+0.0023
24.05 11:10	1.0504	-0.0001
24.05 11:00	1.0505	-0.0026
24.05 10:50	1.0531	+0.0063
24.05 10:40	1.0468	+0.0044
24.05 10:30	1.0424	+0.0028
24.05 10:20	1.0396	-0.0046
24.05 10:10	1.0442	-0.0048
24.05 10:03	1.049	-0.003
24.05 10:00	1.052	-0.0029
24.05 09:50	1.0549	+0.0023
24.05 09:40	1.0526	+0.0061
24.05 09:30	1.0465	+0.0005
24.05 09:20	1.046	+0.0029
24.05 09:10	1.0431	-0.0009
24.05 09:00	1.044	-0.0026
24.05 08:50	1.0466	+0.0019
24.05 08:40	1.0447	-0.0025
24.05 08:30	1.0472	+0.0001
24.05 08:20	1.0471	+0.0072
24.05 08:10	1.0399	+0.0028
24.05 08:03	1.0371	+0.0031
24.05 08:00	1.034	+0.0003
24.05 07:50	1.0337	-0.0027
24.05 07:40	1.0364	-0.0004
24.05 07:30	1.0368	-0.0015
24.05 07:20	1.0383	-0.0014
24.05 07:10	1.0397	+0.0016
24.05 07:00	1.0381	-0.0014
24.05 06:50	1.0395	+0.0015
24.05 06:40	1.038	+0.0031
24.05 06:30	1.0349	-0.0023
24.05 06:20	1.0372	-0.0039
24.05 06:10	1.0411	-0.0059
24.05 06:03	1.047	-0.0008
24.05 06:00	1.0478	+0.0004
24.05 05:50	1.0474	-0.0056
24.05 05:40	1.053	-0.002
24.05 05:30	1.055	+0.0062
24.05 05:20	1.0488	-0.0063
24.05 05:10	1.0551	+0.0004
24.05 05:00	1.0547	+0.0071
24.05 04:50	1.0476	-0.0013
24.05 04:40	1.0489	-0.0009
24.05 04:30	1.0498	-0.0013
24.05 04:20	1.0511	-0.0033
24.05 04:10	1.0544	-0.0036
24.05 04:03	1.058	+0.0045
24.05 04:00	1.0535	+0.0014
24.05 03:50	1.0521	+0.0048
24.05 03:40	1.0473	-0.007
24.05 03:30	1.0543	+0.0049
24.05 03:20	1.0494	-0.0111
24.05 03:10	1.0605	+0.0053
24.05 03:00	1.0552	-0.0028
24.05 02:50	1.058	+0.008
24.05 02:40	1.05	+0.0065
24.05 02:30	1.0435	+0.0066
24.05 02:20	1.0369	+0.0085
24.05 02:10	1.0284	+0.0009
24.05 02:03	1.0275	+0.003
24.05 02:00	1.0245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8976

макс: 1.0704

за неделю:

1.0686

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.05 01:20	1.0686	-0.0017
25.05 00:50	1.0671	+0.0012
24.05 23:50	1.0575	-0.0024
24.05 22:50	1.0603	+0.0055
24.05 21:50	1.0571	-0.0026
24.05 20:50	1.0507	-0.003
24.05 19:50	1.055	-0.0003
24.05 18:50	1.058	-0.0051
24.05 17:50	1.0535	+0.0025
24.05 16:50	1.056	-0.0014
24.05 15:50	1.0484	+0.0003
24.05 14:50	1.0427	-0.0043
24.05 13:50	1.0427	+0.0042
24.05 12:50	1.0469	-0.0031
24.05 11:50	1.0553	-0.0026
24.05 10:50	1.0531	-0.0029
24.05 09:50	1.0549	-0.0026
24.05 08:50	1.0466	+0.0003
24.05 07:50	1.0337	-0.0014
24.05 06:50	1.0395	+0.0004
24.05 05:50	1.0474	+0.0071
24.05 04:50	1.0476	+0.0014
24.05 03:50	1.0521	-0.0028
24.05 02:50	1.058	+0.0027
24.05 01:50	1.0218	+0.005
24.05 00:50	1.013	+0.0046
23.05 23:50	1.008	+0.00253
23.05 22:50	0.99432	+0.006
23.05 21:50	0.98939	-0.00225
23.05 20:50	0.98521	-0.00194
23.05 19:50	0.9877	+0.0102
23.05 18:50	0.97526	-0.00036
23.05 17:50	0.96658	-0.00653
23.05 16:50	0.98178	+0.00203
23.05 15:50	0.99596	+0.03775
23.05 14:50	0.95062	+0.00059
23.05 13:50	0.92793	-0.00041
23.05 12:50	0.91802	-0.00191
23.05 11:50	0.92842	+0.00676
23.05 10:50	0.93355	+0.00649
23.05 09:50	0.9334	-0.00567
23.05 08:50	0.92052	-0.00432
23.05 07:50	0.92256	-0.00202
23.05 06:50	0.90176	+0.00358
23.05 05:50	0.8976	+0.0018
23.05 04:50	0.91237	-0.0038
23.05 03:50	0.92741	+0.00151
23.05 02:50	0.92574	+0.00623
23.05 01:50	0.92412	+0.00336
23.05 00:50	0.94185	+0.00549
22.05 23:50	0.93036	+0.00406
22.05 22:50	0.93882	-0.00204
22.05 21:50	0.93061	+0.00287
22.05 20:50	0.92856	+0.00594
22.05 19:50	0.93195	+0.00766
22.05 18:50	0.92468	+0.00359
22.05 17:50	0.93058	-0.00233
22.05 16:50	0.94732	-0.00316
22.05 15:50	0.94252	-0.00403
22.05 14:50	0.94862	+0.00409
22.05 13:50	0.94296	-0.00669
22.05 12:50	0.94105	+0.00146
22.05 11:50	0.93422	-0.00315
22.05 10:50	0.94948	+9.0E-5
22.05 09:50	0.96479	+0.00384
22.05 08:50	0.95273	+0.00605
22.05 07:50	0.94324	-0.00483
22.05 06:50	0.94942	-0.00233
22.05 05:50	0.95748	+0.00102
22.05 04:50	0.9538	-0.0081
22.05 03:50	0.97243	+0.00501
22.05 02:50	0.98369	-0.00561
22.05 01:50	0.9973	+0.0035
22.05 00:50	1.0051	+0.0005
21.05 23:50	1.0062	-0.00473
21.05 22:50	0.99945	+0.004
21.05 21:50	1.0051	+0.0108
21.05 20:50	1.0125	+0.00733
21.05 19:50	0.95541	+0.00078
21.05 18:50	0.99133	-0.00897
21.05 17:50	1.0014	-0.00287
21.05 16:50	0.99733	-0.0006
21.05 15:50	1.0079	+0.0016
21.05 14:50	1.0076	+0.0011
21.05 13:50	1.0212	-0.0019
21.05 12:50	1.0257	-0.0006
21.05 11:50	1.0199	-0.0036
21.05 10:50	1.0172	+0.00055
21.05 09:50	0.99457	-0.00367
21.05 08:50	0.99334	+0.00514
21.05 07:50	0.99736	+0.00686
21.05 06:50	0.99494	-0.0059
21.05 05:50	1.008	+0.0054
21.05 04:50	1.0065	+0.0028
21.05 03:50	1.002	-0.002
21.05 02:50	1.0045	-0.0051
21.05 01:50	1.013	-0.0049
21.05 00:50	1.0069	+0.0033
20.05 23:50	1.0083	-0.0105
20.05 22:50	1.03	+0.0102
20.05 21:50	1.0438	-0.0035
20.05 20:50	1.0272	+0.0052
20.05 19:50	1.0364	-0.001
20.05 18:50	1.0314	-0.0017
20.05 17:50	1.0479	-0.0059
20.05 16:50	1.0461	-0.0029
20.05 15:50	1.0501	+0.004
20.05 14:50	1.0275	-0.0023
20.05 13:50	1.0365	+0.0021
20.05 12:50	1.0158	+0.0052
20.05 11:50	1.0146	-0.0014
20.05 10:50	1.0148	-0.00355
20.05 09:50	1.0002	-0.00037
20.05 08:50	0.98502	-0.00117
20.05 07:50	0.98532	-0.00111
20.05 06:50	0.98402	+0.0025
20.05 05:50	0.96923	-0.00481
20.05 04:50	0.98334	+0.00216
20.05 03:50	0.99756	-0.00168
20.05 02:50	0.98906	-0.00042
20.05 01:50	0.99613	-0.00502
20.05 00:50	0.99539	-0.0029
19.05 23:50	1.0009	+0.0001
19.05 22:50	1.0025	+0.0011
19.05 21:50	1.0063	+0.00133
19.05 20:50	0.99987	-0.01691
19.05 19:50	1.0146	+0.0041
19.05 18:50	1.0089	-0.0017
19.05 17:50	1.0162	-0.0003
19.05 16:50	1.0184	+0.0109
19.05 15:50	1.0386	+0.0002
19.05 14:50	1.0346	+0.0114
19.05 13:50	1.0247	-0.0033
19.05 12:50	1.0261	+0.0067
19.05 11:50	1.0168	+0.0021
19.05 10:50	1.0002	+0.0096
19.05 09:50	1.0144	+0.0041
19.05 08:50	1.003	+0.0101
19.05 07:50	1.0009	-0.0092
19.05 06:50	0.99056	+0.00847
19.05 05:50	0.97429	-0.00289
19.05 04:50	0.97352	+0.00184
19.05 03:50	0.96628	-0.01814
19.05 02:50	0.95246	-0.00843
19.05 01:50	0.96963	+0.00482
19.05 00:50	0.97246	+0.00537
18.05 23:50	0.98082	+0.00808
18.05 22:50	0.96118	-0.00348
18.05 21:50	0.94837	+0.01474
18.05 20:50	0.91198	-0.00719
18.05 19:50	0.90717	+0.00015
18.05 18:50	0.94157	-0.00135
18.05 17:50	0.95741	+0.00047
18.05 16:50	0.96626	-0.00628
18.05 15:50	0.97979	+0.00455
18.05 14:50	0.97509	-0.00069
18.05 13:50	0.97244	-0.00172
18.05 12:50	0.97258	-0.00391
18.05 11:50	0.9557	-0.0078
18.05 10:50	0.98946	-0.0002
18.05 09:50	1.011	-0.01181
18.05 08:50	1.0069	-0.0014
18.05 07:50	1.0343	+0.0042
18.05 06:50	1.0419	+0.0019
18.05 05:50	1.0404	-0.0067
18.05 04:50	1.0457	-0.006
18.05 03:50	1.0497	+0.0018
18.05 02:50	1.05	+0.003
18.05 01:50	1.0521

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.83175

макс: 1.3062

за месяц:

1.0686

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.05.2025	0.96112	+0.02248
22.05.2025	0.93864	-0.06416
21.05.2025	1.0028	-0.0098
20.05.2025	1.0126	+0.0023
19.05.2025	1.0103	+0.03356
18.05.2025	0.97674	-0.06416
17.05.2025	1.0409	+0.07574
16.05.2025	0.96516	+0.03867
15.05.2025	0.92649	+0.09474
14.05.2025	0.83175	-0.0561
13.05.2025	0.88785	-0.00957
12.05.2025	0.89742	-0.05989
11.05.2025	0.95731	-0.03108
10.05.2025	0.98839	-0.09191
09.05.2025	1.0803	-0.1251
08.05.2025	1.2054	-0.0902
07.05.2025	1.2956	+0.0143
06.05.2025	1.2813	+0.0263
05.05.2025	1.255	+0.0004
04.05.2025	1.2546	+0.0507
03.05.2025	1.2039	+0.0708
02.05.2025	1.1331	+0.0718
01.05.2025	1.0613	-0.005
30.04.2025	1.0663	-0.0175
29.04.2025	1.0838	-0.0123
28.04.2025	1.0961	-0.0015
27.04.2025	1.0976	-0.0051
26.04.2025	1.1027	-0.069
25.04.2025	1.1717	-0.0969
24.04.2025	1.2686	-0.0376
23.04.2025	1.3062

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.05.2025	0.96112	+0.02248
22.05.2025	0.93864	-0.06416
21.05.2025	1.0028	-0.0098
20.05.2025	1.0126	+0.0023
19.05.2025	1.0103	+0.03356
18.05.2025	0.97674	-0.06416
17.05.2025	1.0409	+0.07574
16.05.2025	0.96516	+0.03867
15.05.2025	0.92649	+0.09474
14.05.2025	0.83175	-0.0561
13.05.2025	0.88785	-0.00957
12.05.2025	0.89742	-0.05989
11.05.2025	0.95731	-0.03108
10.05.2025	0.98839	-0.09191
09.05.2025	1.0803	-0.1251
08.05.2025	1.2054	-0.0902
07.05.2025	1.2956	+0.0143
06.05.2025	1.2813	+0.0263
05.05.2025	1.255	+0.0004
04.05.2025	1.2546	+0.0507
03.05.2025	1.2039	+0.0708
02.05.2025	1.1331	+0.0718
01.05.2025	1.0613	-0.005
30.04.2025	1.0663	-0.0175
29.04.2025	1.0838	-0.0123
28.04.2025	1.0961	-0.0015
27.04.2025	1.0976	-0.0051
26.04.2025	1.1027	-0.069
25.04.2025	1.1717	-0.0969
24.04.2025	1.2686	-0.0376
23.04.2025	1.3062	-0.1179
22.04.2025	1.4241	-0.017
21.04.2025	1.4411	-0.0062
20.04.2025	1.4473	-0.0697
19.04.2025	1.517	-0.0527
18.04.2025	1.5697	-0.084
17.04.2025	1.6537	-0.0135
16.04.2025	1.6672	+0.0585
15.04.2025	1.6087	+0.0212
14.04.2025	1.5875	+0.055
13.04.2025	1.5325	+0.0614
12.04.2025	1.4711	-0.0138
11.04.2025	1.4849	-0.0101
10.04.2025	1.495	-0.0232
09.04.2025	1.5182	-0.0021
08.04.2025	1.5203	+0.0041
07.04.2025	1.5162	+0.0827
06.04.2025	1.4335	+0.0951
05.04.2025	1.3384	+0.0187
04.04.2025	1.3197	-0.0047
03.04.2025	1.3244	+0.0879
02.04.2025	1.2365	+0.0602
01.04.2025	1.1763	-0.0035
31.03.2025	1.1798	+0.0095
30.03.2025	1.1703	+0.0014
29.03.2025	1.1689	+0.1127
28.03.2025	1.0562	+0.06331
27.03.2025	0.99289	-0.00704
26.03.2025	0.99993	-0.02937
25.03.2025	1.0293	-0.0133
24.03.2025	1.0426	-0.0426
23.03.2025	1.0852	+0.017
22.03.2025	1.0682	-0.035
21.03.2025	1.1032	-0.005
20.03.2025	1.1082	-0.0341
19.03.2025	1.1423	-0.009
18.03.2025	1.1513	+0.004
17.03.2025	1.1473	+0.0422
16.03.2025	1.1051	-0.0884
15.03.2025	1.1935	-0.0827
14.03.2025	1.2762	-0.027
13.03.2025	1.3032	+0.0234
12.03.2025	1.2798	-0.0727
11.03.2025	1.3525	+0.0351
10.03.2025	1.3174	-0.0045
09.03.2025	1.3219	+0.1497
08.03.2025	1.1722	+0.0503
07.03.2025	1.1219	+0.0915
06.03.2025	1.0304	+0.0026
05.03.2025	1.0278	+0.05385
04.03.2025	0.97395	+0.07751
03.03.2025	0.89644	+0.01118
02.03.2025	0.88526	-0.04561
01.03.2025	0.93087	-0.03415
28.02.2025	0.96502	-0.00452
27.02.2025	0.96954	-0.01807
26.02.2025	0.98761	-0.05379
25.02.2025	1.0414	+0.12216
24.02.2025	0.91924	+0.04559
23.02.2025	0.87365	+0.87365
22.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот