Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс Notcoin к венгерскому форинту
Обновлено: 27.07.2024 03:40:01
Стоимость Notcoin (NOT) на текущий момент составляет 5.1402 HUF, а общий объем торгов за 24 часа – 55 307 497 931 HUF.
Рыночная капитализация составляет 526 823 856 692 HUF. За последние 24 часа курс Notcoin относительно венгерского форинта вырос на +3.67%. Изменение за неделю составило -12.76%.
| = | ||
| Калькулятор NOT - HUF / Обратный расчет: курс венгерского форинта к Notcoin | ||
| 71% | 29% |
Графики
Динамика изменения курса notcoin относительно венгерского форинта, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9584макс: 5.1939за сутки:
5.1402 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 03:40 5.1402 -0.0002 27.07 03:30 5.1404 -0.007 27.07 03:20 5.1474 -0.0243 27.07 03:10 5.1717 +0.0049 27.07 03:00 5.1668 +0.0023 27.07 02:50 5.1645 +0.0033 27.07 02:40 5.1612 -0.0155 27.07 02:30 5.1767 -0.0018 27.07 02:20 5.1785 +0.0074 27.07 02:10 5.1711 -0.0084 27.07 02:03 5.1795 +0.0016 27.07 02:00 5.1779 +0.0036 27.07 01:50 5.1743 +0.0162 27.07 01:40 5.1581 -0.0087 27.07 01:30 5.1668 +0.0207 27.07 01:20 5.1461 +0.0044 27.07 01:10 5.1417 -0.0044 27.07 01:00 5.1461 -0.0152 27.07 00:50 5.1613 +0.0201 27.07 00:40 5.1412 -0.0058 27.07 00:30 5.147 +0.0159 27.07 00:20 5.1311 -0.0093 27.07 00:10 5.1404 +0.0029 27.07 00:03 5.1375 -0.0003 27.07 00:00 5.1378 -0.0029 26.07 23:50 5.1407 -0.0131 26.07 23:40 5.1538 -0.016 26.07 23:30 5.1698 +0.0106 26.07 23:20 5.1592 -0.0133 26.07 23:10 5.1725 -0.0214 26.07 23:00 5.1939 +0.0087 26.07 22:50 5.1852 +0.0265 26.07 22:40 5.1587 -0.0103 26.07 22:30 5.169 -0.0068 26.07 22:20 5.1758 +0.0096 26.07 22:10 5.1662 +0.0089 26.07 22:03 5.1573 -0.0008 26.07 22:00 5.1581 +0.0087 26.07 21:50 5.1494 +0.0147 26.07 21:40 5.1347 -0.0007 26.07 21:30 5.1354 -0.011 26.07 21:20 5.1464 +0.005 26.07 21:10 5.1414 +0.0026 26.07 21:00 5.1388 -0.0068 26.07 20:50 5.1456 +0.0063 26.07 20:40 5.1393 -0.0185 26.07 20:30 5.1578 +0.0057 26.07 20:20 5.1521 +0.0133 26.07 20:10 5.1388 +0.0122 26.07 20:03 5.1266 +0.0019 26.07 20:00 5.1247 -0.0173 26.07 19:50 5.142 -0.0279 26.07 19:40 5.1699 +0.0086 26.07 19:30 5.1613 +0.0213 26.07 19:20 5.14 +0.0296 26.07 19:10 5.1104 +0.0129 26.07 19:00 5.0975 +0.0034 26.07 18:50 5.0941 +0.0046 26.07 18:40 5.0895 -0.0207 26.07 18:30 5.1102 +0.009 26.07 18:20 5.1012 +0.0062 26.07 18:10 5.095 +0.0203 26.07 18:03 5.0747 +0.0086 26.07 18:00 5.0661 -0.0004 26.07 17:50 5.0665 +0.0022 26.07 17:40 5.0643 -0.0086 26.07 17:30 5.0729 -0.0337 26.07 17:20 5.1066 -0.0224 26.07 17:10 5.129 +0.0012 26.07 17:00 5.1278 +0.0247 26.07 16:50 5.1031 +0.0112 26.07 16:40 5.0919 +0.0158 26.07 16:30 5.0761 +0.0288 26.07 16:20 5.0473 -0.0078 26.07 16:10 5.0551 -0.0066 26.07 16:03 5.0617 +0.0051 26.07 16:00 5.0566 +0.0114 26.07 15:50 5.0452 -0.0153 26.07 15:40 5.0605 -0.0154 26.07 15:30 5.0759 +0.0024 26.07 15:20 5.0735 -0.0019 26.07 15:10 5.0754 +0.0099 26.07 15:00 5.0655 -0.0066 26.07 14:50 5.0721 +0.0148 26.07 14:40 5.0573 +0.0105 26.07 14:30 5.0468 +0.0081 26.07 14:20 5.0387 -0.012 26.07 14:10 5.0507 -0.0003 26.07 14:03 5.051 +0.005 26.07 14:00 5.046 -0.0069 26.07 13:50 5.0529 -0.022 26.07 13:40 5.0749 -0.0012 26.07 13:30 5.0761 -0.0128 26.07 13:20 5.0889 -0.0083 26.07 13:10 5.0972 -0.0004 26.07 13:00 5.0976 -0.0008 26.07 12:50 5.0984 +0.0034 26.07 12:40 5.095 -0.0083 26.07 12:30 5.1033 -0.0027 26.07 12:20 5.106 +0.0106 26.07 12:10 5.0954 -0.0026 26.07 12:03 5.098 +0.0039 26.07 12:00 5.0941 -0.004 26.07 11:50 5.0981 +0.0081 26.07 11:40 5.09 -0.0056 26.07 11:30 5.0956 -0.0024 26.07 11:20 5.098 +0.0086 26.07 11:10 5.0894 +0.0223 26.07 11:00 5.0671 -0.0107 26.07 10:50 5.0778 -0.0101 26.07 10:40 5.0879 -0.0195 26.07 10:30 5.1074 +0.0014 26.07 10:20 5.106 +0.0211 26.07 10:10 5.0849 -0.0156 26.07 10:03 5.1005 -0.0015 26.07 10:00 5.102 +0.0095 26.07 09:50 5.0925 +0.0265 26.07 09:40 5.066 -0.019 26.07 09:30 5.085 +0.0057 26.07 09:20 5.0793 +0.0134 26.07 09:10 5.0659 +0.0198 26.07 09:00 5.0461 -0.0046 26.07 08:50 5.0507 -0.0168 26.07 08:40 5.0675 +0.0063 26.07 08:30 5.0612 +0.0112 26.07 08:20 5.05 -0.0127 26.07 08:10 5.0627 -0.0092 26.07 08:03 5.0719 +0.0014 26.07 08:00 5.0705 -0.0018 26.07 07:50 5.0723 -0.0049 26.07 07:40 5.0772 -0.0015 26.07 07:30 5.0787 +0.0394 26.07 07:20 5.0393 -0.0011 26.07 07:10 5.0404 +0.0054 26.07 07:00 5.035 +0.0074 26.07 06:50 5.0276 -0.0502 26.07 06:40 5.0778 -0.0099 26.07 06:30 5.0877 -0.0075 26.07 06:20 5.0952 +0.0004 26.07 06:10 5.0948 +0.0271 26.07 06:03 5.0677 +0.0036 26.07 06:00 5.0641 +0.0071 26.07 05:50 5.057 +0.0206 26.07 05:40 5.0364 -0.0062 26.07 05:30 5.0426 +0.0323 26.07 05:20 5.0103 +0.0088 26.07 05:10 5.0015 +0.005 26.07 05:00 4.9965 -0.0082 26.07 04:50 5.0047 +0.0156 26.07 04:40 4.9891 -0.004 26.07 04:30 4.9931 -0.0095 26.07 04:20 5.0026 +0.0084 26.07 04:10 4.9942 +0.0266 26.07 04:03 4.9676 +0.0092 26.07 04:00 4.9584 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7318макс: 5.9476за неделю:
5.1402 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 03:40 5.1402 +0.0023 27.07 02:50 5.1645 +0.0036 27.07 01:50 5.1743 -0.0152 27.07 00:50 5.1613 -0.0029 26.07 23:50 5.1407 +0.0087 26.07 22:50 5.1852 +0.0087 26.07 21:50 5.1494 -0.0068 26.07 20:50 5.1456 -0.0173 26.07 19:50 5.142 +0.0034 26.07 18:50 5.0941 -0.0004 26.07 17:50 5.0665 +0.0247 26.07 16:50 5.1031 +0.0114 26.07 15:50 5.0452 -0.0066 26.07 14:50 5.0721 -0.0069 26.07 13:50 5.0529 -0.0008 26.07 12:50 5.0984 -0.004 26.07 11:50 5.0981 -0.0107 26.07 10:50 5.0778 +0.0095 26.07 09:50 5.0925 -0.0046 26.07 08:50 5.0507 -0.0018 26.07 07:50 5.0723 +0.0074 26.07 06:50 5.0276 +0.0071 26.07 05:50 5.057 -0.0082 26.07 04:50 5.0047 -0.0153 26.07 03:50 4.9737 +0.0007 26.07 02:50 4.9355 -0.0129 26.07 01:50 4.9168 +0.0037 26.07 00:50 4.9044 +0.064 25.07 23:50 4.7318 -0.0123 25.07 22:50 4.803 -0.0159 25.07 21:50 4.8232 +0.0073 25.07 20:50 4.9026 -0.0131 25.07 19:50 4.9281 +0.0008 25.07 18:50 4.9129 -0.0138 25.07 17:50 4.9415 -0.026 25.07 16:50 4.8373 -0.0229 25.07 15:50 4.8555 +0.0056 25.07 14:50 4.8842 +0.0275 25.07 13:50 4.8731 +0.01 25.07 12:50 4.9055 +0.0104 25.07 11:50 4.873 -0.0048 25.07 10:50 4.8567 +0.0131 25.07 09:50 4.8644 +0.0018 25.07 08:50 4.8483 +0.0184 25.07 07:50 4.8631 +0.009 25.07 06:50 4.8075 +0.0456 25.07 05:50 4.7951 +0.0164 25.07 04:50 4.8539 -0.0099 25.07 03:50 5.0731 +0.0041 25.07 02:50 5.0356 -0.0318 25.07 01:50 5.051 +0.0105 25.07 00:50 5.079 -0.0033 24.07 23:50 5.1755 -0.0222 24.07 22:50 5.1601 -0.0103 24.07 21:50 5.1585 -0.011 24.07 20:50 5.2439 -0.0204 24.07 19:50 5.2168 +0.0078 24.07 18:50 5.1651 +0.0126 24.07 17:50 5.2037 -0.011 24.07 16:50 5.1473 -0.0037 24.07 15:50 5.1274 +0.0081 24.07 14:50 5.1197 -0.0032 24.07 13:50 5.1483 +0.0056 24.07 12:50 5.1323 +0.0138 24.07 11:50 5.1313 -0.0036 24.07 10:50 5.0899 +0.0146 24.07 09:50 5.0929 +0.0015 24.07 08:50 5.082 +0.0045 24.07 07:50 5.0937 +0.007 24.07 06:50 5.1223 +0.0172 24.07 05:50 5.0896 -0.0069 24.07 04:50 5.0487 -0.0173 24.07 03:50 5.0604 -0.0062 24.07 02:50 5.0663 +0.0092 24.07 01:50 5.03 -0.0171 24.07 00:50 5.0274 -0.0175 23.07 23:50 5.0307 -0.0031 23.07 22:50 5.0127 -0.0156 23.07 21:50 4.9901 -0.0137 23.07 20:50 5.0064 -0.0667 23.07 19:50 5.0122 -0.0435 23.07 18:50 5.1566 +0.0142 23.07 17:50 5.2092 +0.0041 23.07 16:50 5.1326 +0.0172 23.07 15:50 5.1778 -0.0061 23.07 14:50 5.1822 -0.0034 23.07 13:50 5.177 -0.0201 23.07 12:50 5.2293 +0.0029 23.07 11:50 5.2023 +0.0052 23.07 10:50 5.0514 +0.021 23.07 09:50 5.0339 -0.0024 23.07 08:50 5.1074 +0.0171 23.07 07:50 5.2457 -0.0252 23.07 06:50 5.3384 -0.0097 23.07 05:50 5.3727 -0.0035 23.07 04:50 5.3714 +0.0109 23.07 03:50 5.2999 -0.0076 23.07 02:50 5.2561 -0.0221 23.07 01:50 5.3025 -0.0241 23.07 00:50 5.4114 +0.0104 22.07 23:50 5.4592 +0.0204 22.07 22:50 5.4797 -0.0039 22.07 21:50 5.47 -0.0003 22.07 20:50 5.4874 -0.0242 22.07 19:50 5.5009 -0.0078 22.07 18:50 5.5127 -0.0151 22.07 17:50 5.4749 -0.0281 22.07 16:50 5.5356 +0.0016 22.07 15:50 5.5788 +0.0039 22.07 14:50 5.5875 +0.012 22.07 13:50 5.5674 +0.0121 22.07 12:50 5.5448 -0.0164 22.07 11:50 5.5364 +0.0019 22.07 10:50 5.5362 +0.0177 22.07 09:50 5.534 +0.0219 22.07 08:50 5.5477 +0.0164 22.07 07:50 5.625 -0.0189 22.07 06:50 5.6899 +0.0075 22.07 05:50 5.755 -0.021 22.07 04:50 5.7677 -0.0326 22.07 03:50 5.8544 +0.0287 22.07 02:50 5.7295 +0.0007 22.07 01:50 5.7385 +0.0139 22.07 00:50 5.7563 -0.0115 21.07 23:50 5.7461 +0.0019 21.07 22:50 5.6581 -0.0224 21.07 21:50 5.6557 -0.0759 21.07 20:50 5.7542 +0.0234 21.07 19:50 5.7812 -0.0075 21.07 18:50 5.7899 -0.0073 21.07 17:50 5.8205 +0.007 21.07 16:50 5.7779 +0.0127 21.07 15:50 5.7866 +0.0101 21.07 14:50 5.7939 -0.0051 21.07 13:50 5.7987 +0.0038 21.07 12:50 5.8295 -0.0035 21.07 11:50 5.7945 -0.0258 21.07 10:50 5.7885 -0.0167 21.07 09:50 5.8079 -0.0037 21.07 08:50 5.8728 -0.0265 21.07 07:50 5.8742 +0.002 21.07 06:50 5.8819 -0.0053 21.07 05:50 5.8717 +0.0001 21.07 04:50 5.8474 -0.0099 21.07 03:50 5.8064 -0.0139 21.07 02:50 5.8443 +0.0084 21.07 01:50 5.7893 +0.0083 21.07 00:50 5.8196 -0.0009 20.07 23:50 5.8724 -0.009 20.07 22:50 5.8494 +0.0045 20.07 21:50 5.882 +0.0028 20.07 20:50 5.9124 +0.0023 20.07 19:50 5.861 +0.0223 20.07 18:50 5.8881 -0.0138 20.07 17:50 5.8329 +0.007 20.07 16:50 5.7708 +0.0226 20.07 15:50 5.8169 -0.0074 20.07 14:50 5.801 -0.0071 20.07 13:50 5.8199 -0.0125 20.07 12:50 5.8505 -0.0066 20.07 11:50 5.8677 +0.005 20.07 10:50 5.8668 -0.0037 20.07 09:50 5.9027 +0.002 20.07 08:50 5.8879 +0.0064 20.07 07:50 5.9342 -0.0104 20.07 06:50 5.9476 -0.011 20.07 05:50 5.899 -0.0058 20.07 04:50 5.8919 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 3.6804макс: 5.9476за месяц:
Таблица изменений курса notcoin : показать5.1402 Дата Курс +/- 25.07.2024 4.8661 -0.2735 24.07.2024 5.1396 -0.0208 23.07.2024 5.1604 -0.3642 22.07.2024 5.5246 -0.2623 21.07.2024 5.7869 -0.0782 20.07.2024 5.8651 +0.1058 19.07.2024 5.7593 +0.0779 18.07.2024 5.6814 -0.1417 17.07.2024 5.8231 -0.0824 16.07.2024 5.9055 +0.1011 15.07.2024 5.8044 +0.3632 14.07.2024 5.4412 +0.0185 13.07.2024 5.4227 -0.0242 12.07.2024 5.4469 -0.2359 11.07.2024 5.6828 -0.1503 10.07.2024 5.8331 -0.025 09.07.2024 5.8581 +0.0016 08.07.2024 5.8565 +0.4034 07.07.2024 5.4531 +1.4962 06.07.2024 3.9569 +0.2765 05.07.2024 3.6804 -0.6509 04.07.2024 4.3313 -0.3944 03.07.2024 4.7257 -0.3197 02.07.2024 5.0454 -0.1912 01.07.2024 5.2366 +0.0346 30.06.2024 5.202 -0.0497 29.06.2024 5.2517 -0.2135 28.06.2024 5.4652 -0.2966 27.06.2024 5.7618 -0.1526 26.06.2024 5.9144 +0.437 25.06.2024 5.4774 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 1.6904макс: 8.5903за квартал:
Таблица изменений курса notcoin : показать5.1402 Дата Курс +/- 25.07.2024 4.8661 -0.2735 24.07.2024 5.1396 -0.0208 23.07.2024 5.1604 -0.3642 22.07.2024 5.5246 -0.2623 21.07.2024 5.7869 -0.0782 20.07.2024 5.8651 +0.1058 19.07.2024 5.7593 +0.0779 18.07.2024 5.6814 -0.1417 17.07.2024 5.8231 -0.0824 16.07.2024 5.9055 +0.1011 15.07.2024 5.8044 +0.3632 14.07.2024 5.4412 +0.0185 13.07.2024 5.4227 -0.0242 12.07.2024 5.4469 -0.2359 11.07.2024 5.6828 -0.1503 10.07.2024 5.8331 -0.025 09.07.2024 5.8581 +0.0016 08.07.2024 5.8565 +0.4034 07.07.2024 5.4531 +1.4962 06.07.2024 3.9569 +0.2765 05.07.2024 3.6804 -0.6509 04.07.2024 4.3313 -0.3944 03.07.2024 4.7257 -0.3197 02.07.2024 5.0454 -0.1912 01.07.2024 5.2366 +0.0346 30.06.2024 5.202 -0.0497 29.06.2024 5.2517 -0.2135 28.06.2024 5.4652 -0.2966 27.06.2024 5.7618 -0.1526 26.06.2024 5.9144 +0.437 25.06.2024 5.4774 +0.4369 24.06.2024 5.0405 -0.5214 23.06.2024 5.5619 +0.0473 22.06.2024 5.5146 +0.1066 21.06.2024 5.408 -0.1767 20.06.2024 5.5847 -0.1502 19.06.2024 5.7349 +0.0024 18.06.2024 5.7325 -0.9148 17.06.2024 6.6473 -0.8496 16.06.2024 7.4969 +0.0017 15.06.2024 7.4952 +0.3511 14.06.2024 7.1441 +0.6952 13.06.2024 6.4489 +0.1819 12.06.2024 6.267 +0.3675 11.06.2024 5.8995 -0.8868 10.06.2024 6.7863 +0.1121 09.06.2024 6.6742 -0.3633 08.06.2024 7.0375 -0.451 07.06.2024 7.4885 -0.2781 06.06.2024 7.7666 -0.1129 05.06.2024 7.8795 -0.7108 04.06.2024 8.5903 +0.5926 03.06.2024 7.9977 +0.5274 02.06.2024 7.4703 +2.5757 01.06.2024 4.8946 +0.6394 31.05.2024 4.2552 -0.0604 30.05.2024 4.3156 +0.9615 29.05.2024 3.3541 +0.2284 28.05.2024 3.1257 +0.6822 27.05.2024 2.4435 +0.6016 26.05.2024 1.8419 +0.0257 25.05.2024 1.8162 +0.1258 24.05.2024 1.6904 -0.1331 23.05.2024 1.8235 -0.1037 22.05.2024 1.9272 -0.0669 21.05.2024 1.9941 +0.0434 20.05.2024 1.9507 -0.1618 19.05.2024 2.1125 -0.2836 18.05.2024 2.3961 -0.0661 17.05.2024 2.4622 -0.1714 16.05.2024 2.6336