Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 66783.25
- Эфириум 3464.92
- Tether 0.99973
- Binance Coin 599.78
- Lido Staked ETH 3468.87
- USD Coin 0.9999
- Рипл 0.48347
- Dogecoin 0.14154
- Tokamak Network 7.463
- Cardano 0.42472
- Lido wstETH 4082.24
- SHIBA INU 2.123E-5
- Avalanche 31.6023
- WETH 3492.04
- Wrapped Bitcoin 67038.32
- Wrapped TRON 0.11645
- TRON 0.11659
- Polkadot 6.4253
- ChainLink 15.2573
- Bitcoin Cash 438.05
Курс Notcoin к венгерскому форинту
Обновлено: 13.06.2024 18:40:01
Стоимость Notcoin (NOT) на текущий момент составляет 6.2121 HUF, а общий объем торгов за 24 часа – 339 422 582 722 HUF.
Рыночная капитализация составляет 637 987 888 673 HUF. За последние 24 часа курс Notcoin относительно венгерского форинта снизился на -5.71%. Изменение за неделю составило -20.35%.
| = | ||
| Калькулятор NOT - HUF / Обратный расчет: курс венгерского форинта к Notcoin | ||
| 41% | 59% |
Графики
Динамика изменения курса notcoin относительно венгерского форинта, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.207макс: 6.8632за сутки:
6.2121 Таблица изменений курса notcoin : показать
Дата Курс +/- 13.06 18:40 6.2121 -0.0372 13.06 18:30 6.2493 -0.0561 13.06 18:20 6.3054 -0.0429 13.06 18:10 6.3483 -0.0186 13.06 18:03 6.3669 -0.016 13.06 18:00 6.3829 -0.0282 13.06 17:50 6.4111 +0.0256 13.06 17:40 6.3855 +0.0275 13.06 17:30 6.358 +0.0064 13.06 17:20 6.3516 -0.0023 13.06 17:10 6.3539 +0.0062 13.06 17:00 6.3477 -0.0198 13.06 16:50 6.3675 -0.0188 13.06 16:40 6.3863 +0.0432 13.06 16:30 6.3431 +0.0021 13.06 16:20 6.341 +0.0763 13.06 16:10 6.2647 +0.0208 13.06 16:03 6.2439 +0.0369 13.06 16:00 6.207 -0.1533 13.06 15:50 6.3603 -0.0157 13.06 15:40 6.376 +0.0512 13.06 15:30 6.3248 -0.0102 13.06 15:20 6.335 +0.0029 13.06 15:10 6.3321 +0.0382 13.06 15:00 6.2939 -0.1403 13.06 14:50 6.4342 -0.0243 13.06 14:40 6.4585 -0.0344 13.06 14:30 6.4929 -0.0039 13.06 14:20 6.4968 -0.0036 13.06 14:10 6.5004 -0.045 13.06 14:03 6.5454 -0.027 13.06 14:00 6.5724 +0.1045 13.06 13:50 6.4679 -0.0015 13.06 13:40 6.4694 +0.0792 13.06 13:30 6.3902 -0.0157 13.06 13:20 6.4059 -0.0342 13.06 13:10 6.4401 -0.0559 13.06 13:00 6.496 +0.0257 13.06 12:50 6.4703 -0.0018 13.06 12:40 6.4721 -0.0102 13.06 12:30 6.4823 -0.0545 13.06 12:20 6.5368 -0.0132 13.06 12:10 6.55 -0.0423 13.06 12:03 6.5923 -0.0006 13.06 12:00 6.5929 +0.0409 13.06 11:50 6.552 -0.0033 13.06 11:40 6.5553 -0.048 13.06 11:30 6.6033 -0.0029 13.06 11:20 6.6062 -0.0429 13.06 11:10 6.6491 +0.0187 13.06 11:00 6.6304 +0.0352 13.06 10:50 6.5952 +0.0388 13.06 10:40 6.5564 +0.0046 13.06 10:30 6.5518 -0.0464 13.06 10:20 6.5982 +0.0377 13.06 10:10 6.5605 -0.0152 13.06 10:03 6.5757 -0.0167 13.06 10:00 6.5924 +0.0336 13.06 09:50 6.5588 -0.046 13.06 09:40 6.6048 -0.0839 13.06 09:30 6.6887 +0.0272 13.06 09:20 6.6615 +0.0023 13.06 09:10 6.6592 -0.0223 13.06 09:00 6.6815 -0.0312 13.06 08:50 6.7127 +0.0056 13.06 08:40 6.7071 +0.0371 13.06 08:30 6.67 -0.0245 13.06 08:20 6.6945 +0.0035 13.06 08:10 6.691 +0.0597 13.06 08:03 6.6313 +0.0124 13.06 08:00 6.6189 -0.0118 13.06 07:50 6.6307 +0.0426 13.06 07:40 6.5881 +0.0007 13.06 07:30 6.5874 +0.0171 13.06 07:20 6.5703 +0.0366 13.06 07:10 6.5337 +0.0025 13.06 07:00 6.5312 +0.0095 13.06 06:50 6.5217 +0.0238 13.06 06:40 6.4979 +0.0822 13.06 06:30 6.4157 -0.0963 13.06 06:20 6.512 +0.0239 13.06 06:10 6.4881 -0.0587 13.06 06:03 6.5468 -0.018 13.06 06:00 6.5648 -0.0286 13.06 05:50 6.5934 -0.0401 13.06 05:40 6.6335 +0.0258 13.06 05:30 6.6077 +0.0696 13.06 05:20 6.5381 -0.0157 13.06 05:10 6.5538 -0.1009 13.06 05:00 6.6547 -0.0933 13.06 04:50 6.748 -0.0545 13.06 04:40 6.8025 -0.0043 13.06 04:30 6.8068 +0.022 13.06 04:20 6.7848 -0.0099 13.06 04:10 6.7947 +0.0619 13.06 04:03 6.7328 -0.0179 13.06 04:00 6.7507 +0.014 13.06 03:50 6.7367 +0.0008 13.06 03:40 6.7359 +0.013 13.06 03:30 6.7229 +0.0817 13.06 03:20 6.6412 -0.0001 13.06 03:10 6.6413 -0.0359 13.06 03:00 6.6772 +0.0199 13.06 02:50 6.6573 +0.0295 13.06 02:40 6.6278 +0.0676 13.06 02:30 6.5602 -0.0397 13.06 02:20 6.5999 -0.0107 13.06 02:10 6.6106 -0.0356 13.06 02:03 6.6462 +0.0061 13.06 02:00 6.6401 +0.0699 13.06 01:50 6.5702 +0.0179 13.06 01:40 6.5523 +0.0465 13.06 01:30 6.5058 -0.0388 13.06 01:20 6.5446 -0.0342 13.06 01:10 6.5788 +0.0072 13.06 01:00 6.5716 -0.0315 13.06 00:50 6.6031 -0.0361 13.06 00:40 6.6392 +0.0045 13.06 00:30 6.6347 +0.0178 13.06 00:20 6.6169 -0.0148 13.06 00:10 6.6317 +0.0199 13.06 00:03 6.6118 +0.0042 13.06 00:00 6.6076 -0.0134 12.06 23:50 6.621 +0.0058 12.06 23:40 6.6152 +0.0762 12.06 23:30 6.539 -0.0169 12.06 23:20 6.5559 +0.1043 12.06 23:10 6.4516 +0.0374 12.06 23:00 6.4142 -0.0129 12.06 22:50 6.4271 -0.1587 12.06 22:40 6.5858 -0.0551 12.06 22:30 6.6409 +0.0375 12.06 22:20 6.6034 +0.0393 12.06 22:10 6.5641 -0.0218 12.06 22:03 6.5859 +0.0188 12.06 22:00 6.5671 -0.1322 12.06 21:50 6.6993 +0.0222 12.06 21:40 6.6771 +0.0223 12.06 21:30 6.6548 -0.0168 12.06 21:20 6.6716 +0.0586 12.06 21:10 6.613 -0.1969 12.06 21:00 6.8099 -0.0097 12.06 20:50 6.8196 -0.0151 12.06 20:40 6.8347 -0.0285 12.06 20:30 6.8632 +0.0972 12.06 20:20 6.766 +0.0936 12.06 20:10 6.6724 -0.055 12.06 20:03 6.7274 -0.0075 12.06 20:00 6.7349 +0.02 12.06 19:50 6.7149 -0.0195 12.06 19:40 6.7344 -0.0308 12.06 19:30 6.7652 +0.057 12.06 19:20 6.7082 +0.102 12.06 19:10 6.6062 +0.0179 12.06 19:00 6.5883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5997макс: 7.9762за неделю:
6.2121 Таблица изменений курса notcoin : показать
Дата Курс +/- 13.06 18:40 6.2121 -0.0282 13.06 17:50 6.4111 -0.0198 13.06 16:50 6.3675 -0.1533 13.06 15:50 6.3603 -0.1403 13.06 14:50 6.4342 +0.1045 13.06 13:50 6.4679 +0.0257 13.06 12:50 6.4703 +0.0409 13.06 11:50 6.552 +0.0352 13.06 10:50 6.5952 +0.0336 13.06 09:50 6.5588 -0.0312 13.06 08:50 6.7127 -0.0118 13.06 07:50 6.6307 +0.0095 13.06 06:50 6.5217 -0.0286 13.06 05:50 6.5934 -0.0933 13.06 04:50 6.748 +0.014 13.06 03:50 6.7367 +0.0199 13.06 02:50 6.6573 +0.0699 13.06 01:50 6.5702 -0.0315 13.06 00:50 6.6031 -0.0134 12.06 23:50 6.621 -0.0129 12.06 22:50 6.4271 -0.1322 12.06 21:50 6.6993 -0.0097 12.06 20:50 6.8196 +0.02 12.06 19:50 6.7149 +0.006 12.06 18:50 6.5823 -0.1012 12.06 17:50 6.5786 -0.1467 12.06 16:50 6.7912 +0.0046 12.06 15:50 6.4686 +0.0202 12.06 14:50 5.9957 +0.0379 12.06 13:50 5.9799 +0.01 12.06 12:50 5.9606 -0.0521 12.06 11:50 5.9136 +0.0421 12.06 10:50 5.9619 -0.0426 12.06 09:50 6.0676 +0.0072 12.06 08:50 5.9225 -0.0757 12.06 07:50 6.0587 +0.0514 12.06 06:50 5.9967 +0.0433 12.06 05:50 5.9108 +0.0516 12.06 04:50 5.6433 +0.0358 12.06 03:50 5.8001 -0.0118 12.06 02:50 5.8715 +0.0078 12.06 01:50 5.8862 -0.029 12.06 00:50 6.0088 +0.0356 11.06 23:50 5.9563 +0.0083 11.06 22:50 5.8664 +0.0202 11.06 21:50 5.7256 +0.0586 11.06 20:50 5.5997 -0.0531 11.06 19:50 5.6829 -0.0434 11.06 18:50 5.6158 +0.0195 11.06 17:50 5.7427 +0.0559 11.06 16:50 5.7105 -0.0147 11.06 15:50 5.8992 -0.0461 11.06 14:50 5.9804 +0.0306 11.06 13:50 5.9876 +0.0283 11.06 12:50 5.9357 +0.0424 11.06 11:50 5.8386 +0.0524 11.06 10:50 5.8058 -0.0483 11.06 09:50 5.8811 +0.0676 11.06 08:50 5.8445 -0.0329 11.06 07:50 5.9333 +0.0238 11.06 06:50 5.9509 +0.0324 11.06 05:50 5.991 -0.3333 11.06 04:50 6.4234 +0.0175 11.06 03:50 6.4936 +0.0007 11.06 02:50 6.4661 +0.0137 11.06 01:50 6.4905 +0.0215 11.06 00:50 6.5373 -0.0308 10.06 23:50 6.623 -0.0071 10.06 22:50 6.6338 +0.0185 10.06 21:50 6.675 -0.0138 10.06 20:50 6.8155 +0.0124 10.06 19:50 6.8678 -0.0144 10.06 18:50 6.8473 -0.0009 10.06 17:50 6.726 +0.0017 10.06 16:50 6.651 -0.0219 10.06 15:50 6.71 -0.0462 10.06 14:50 6.8406 +0.0632 10.06 13:50 6.8227 -0.0038 10.06 12:50 6.7778 +0.0099 10.06 11:50 6.8265 -0.0045 10.06 10:50 6.7579 -0.0023 10.06 09:50 6.9332 -0.0589 10.06 08:50 7.1244 +0.0116 10.06 07:50 6.9513 -0.0532 10.06 06:50 6.9318 -0.0898 10.06 05:50 6.9428 +0.0482 10.06 04:50 6.8706 -0.0007 10.06 03:50 6.8849 +0.0028 10.06 02:50 6.9275 +0.0241 10.06 01:50 6.9301 +0.0044 10.06 00:50 6.939 +0.0609 09.06 23:50 6.8569 +0.0155 09.06 22:50 6.9178 +0.1095 09.06 21:50 6.9278 -0.0008 09.06 20:50 6.8751 +0.0176 09.06 19:50 6.9154 -0.0116 09.06 18:50 6.8594 -0.0123 09.06 17:50 6.8455 -0.0161 09.06 16:50 6.7297 +0.1023 09.06 15:50 6.775 +0.0417 09.06 14:50 6.4628 -0.0035 09.06 13:50 6.3577 -0.0041 09.06 12:50 6.4216 +0.032 09.06 11:50 6.4047 -0.0773 09.06 10:50 6.5349 +0.0474 09.06 09:50 6.3548 -0.0338 09.06 08:50 6.3445 -0.0334 09.06 07:50 6.4428 +0.0186 09.06 06:50 6.4804 +0.0093 09.06 05:50 6.3944 -0.0044 09.06 04:50 6.6343 +0.0875 09.06 03:50 6.6213 +0.0454 09.06 02:50 6.6901 +0.0265 09.06 01:50 6.6631 +0.0242 09.06 00:50 6.7859 -0.0047 08.06 23:50 6.8192 -0.0057 08.06 22:50 6.821 +0.0325 08.06 21:50 6.8474 +0.0039 08.06 20:50 6.7928 +0.0127 08.06 19:50 6.7801 +0.0034 08.06 18:50 7.0063 -0.0031 08.06 17:50 7.1109 +0.0604 08.06 16:50 7.0142 +0.0091 08.06 15:50 7.1541 -0.1405 08.06 14:50 7.3098 +0.0252 08.06 13:50 7.3646 -0.0254 08.06 12:50 7.3493 +0.0544 08.06 11:50 7.3689 +0.0867 08.06 10:50 7.3471 +0.0612 08.06 09:50 7.3839 +0.0298 08.06 08:50 7.095 -0.0382 08.06 07:50 7.054 -0.0122 08.06 06:50 7.0982 -0.0196 08.06 05:50 7.1137 -0.0037 08.06 04:50 7.1822 +0.0655 08.06 03:50 7.0096 -0.0069 08.06 02:50 6.8848 +0.0166 08.06 01:50 6.9147 +0.1295 08.06 00:50 6.9296 +0.0649 07.06 23:50 6.7166 -0.1044 07.06 22:50 6.8952 -0.047 07.06 21:50 6.8813 +0.0013 07.06 20:50 7.9762 -0.0138 07.06 19:50 7.8818 +0.069 07.06 18:50 7.827 +0.0098 07.06 17:50 7.7199 +0.0479 07.06 16:50 7.6036 -0.0091 07.06 15:50 7.6358 -0.0721 07.06 14:50 7.8105 -0.0173 07.06 13:50 7.7441 -0.0548 07.06 12:50 7.8826 -0.0061 07.06 11:50 7.8977 +0.0632 07.06 10:50 7.7874 +0.0955 07.06 09:50 7.5991 +0.0529 07.06 08:50 7.5278 -0.0071 07.06 07:50 7.5589 +0.0801 07.06 06:50 7.5798 -0.0185 07.06 05:50 7.6067 -0.0434 07.06 04:50 7.6436 -0.0289 07.06 03:50 7.6346 -0.0106 07.06 02:50 7.6266 +0.0566 07.06 01:50 7.5491 -0.0206 07.06 00:50 7.4848 -0.001 06.06 23:50 7.5368 +0.0632 06.06 22:50 7.4632 -0.0109 06.06 21:50 7.6023 +0.0006 06.06 20:50 7.6213 -0.006 06.06 19:50 7.6809 -0.012 06.06 18:50 7.7995 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 1.6904макс: 8.5903за месяц:
Таблица изменений курса notcoin : показать6.2121 Дата Курс +/- 12.06.2024 6.267 +0.3675 11.06.2024 5.8995 -0.8868 10.06.2024 6.7863 +0.1121 09.06.2024 6.6742 -0.3633 08.06.2024 7.0375 -0.451 07.06.2024 7.4885 -0.2781 06.06.2024 7.7666 -0.1129 05.06.2024 7.8795 -0.7108 04.06.2024 8.5903 +0.5926 03.06.2024 7.9977 +0.5274 02.06.2024 7.4703 +2.5757 01.06.2024 4.8946 +0.6394 31.05.2024 4.2552 -0.0604 30.05.2024 4.3156 +0.9615 29.05.2024 3.3541 +0.2284 28.05.2024 3.1257 +0.6822 27.05.2024 2.4435 +0.6016 26.05.2024 1.8419 +0.0257 25.05.2024 1.8162 +0.1258 24.05.2024 1.6904 -0.1331 23.05.2024 1.8235 -0.1037 22.05.2024 1.9272 -0.0669 21.05.2024 1.9941 +0.0434 20.05.2024 1.9507 -0.1618 19.05.2024 2.1125 -0.2836 18.05.2024 2.3961 -0.0661 17.05.2024 2.4622 -0.1714 16.05.2024 2.6336 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 1.6904макс: 8.5903за квартал:
Таблица изменений курса notcoin : показать6.2121 Дата Курс +/- 12.06.2024 6.267 +0.3675 11.06.2024 5.8995 -0.8868 10.06.2024 6.7863 +0.1121 09.06.2024 6.6742 -0.3633 08.06.2024 7.0375 -0.451 07.06.2024 7.4885 -0.2781 06.06.2024 7.7666 -0.1129 05.06.2024 7.8795 -0.7108 04.06.2024 8.5903 +0.5926 03.06.2024 7.9977 +0.5274 02.06.2024 7.4703 +2.5757 01.06.2024 4.8946 +0.6394 31.05.2024 4.2552 -0.0604 30.05.2024 4.3156 +0.9615 29.05.2024 3.3541 +0.2284 28.05.2024 3.1257 +0.6822 27.05.2024 2.4435 +0.6016 26.05.2024 1.8419 +0.0257 25.05.2024 1.8162 +0.1258 24.05.2024 1.6904 -0.1331 23.05.2024 1.8235 -0.1037 22.05.2024 1.9272 -0.0669 21.05.2024 1.9941 +0.0434 20.05.2024 1.9507 -0.1618 19.05.2024 2.1125 -0.2836 18.05.2024 2.3961 -0.0661 17.05.2024 2.4622 -0.1714 16.05.2024 2.6336