Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Notcoin

Курс Notcoin к венгерскому форинту

Обновлено: 27.05.2024 15:50:01
Стоимость Notcoin (NOT) на текущий момент составляет 2.515 HUF, а общий объем торгов за 24 часа – 162 152 084 992 HUF. Рыночная капитализация составляет 258 333 827 400 HUF. За последние 24 часа курс Notcoin относительно венгерского форинта вырос на +43.37%. Изменение за неделю составило +29.01%.

=
Калькулятор NOT - HUF / Обратный расчет: курс венгерского форинта к Notcoin
Покупать NOT?Продавать NOT?
67%33%

Графики

Динамика изменения курса notcoin относительно венгерского форинта, за 1 NOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7542
    макс: 2.523
    за сутки:
    2.515  

    Таблица изменений курса notcoin : показать

    ДатаКурс+/-
    27.05 15:502.515-0.008
    27.05 15:402.523+0.0416
    27.05 15:302.4814+0.0231
    27.05 15:202.4583+0.0417
    27.05 15:102.4166-0.0015
    27.05 15:002.4181-0.0114
    27.05 14:502.4295-0.0392
    27.05 14:402.4687-0.042
    27.05 14:302.5107+0.0768
    27.05 14:202.4339+0.0037
    27.05 14:102.4302-0.0373
    27.05 14:032.4675+0.0361
    27.05 14:002.4314+0.0595
    27.05 13:502.3719-0.0117
    27.05 13:402.3836-0.0088
    27.05 13:302.3924+0.0331
    27.05 13:202.3593-0.0139
    27.05 13:102.3732+0.1129
    27.05 13:002.2603-0.0383
    27.05 12:502.2986-0.012
    27.05 12:402.3106-0.0149
    27.05 12:302.3255+0.0008
    27.05 12:202.3247+0.0984
    27.05 12:102.2263+0.0952
    27.05 12:032.1311+0.0137
    27.05 12:002.1174+0.0276
    27.05 11:502.0898+0.0307
    27.05 11:402.0591-0.0139
    27.05 11:302.073+0.012
    27.05 11:202.061-0.021
    27.05 11:102.082+0.028
    27.05 11:002.054-0.0101
    27.05 10:502.0641+0.0249
    27.05 10:402.0392-0.0119
    27.05 10:302.0511+0.0418
    27.05 10:202.0093+0.024
    27.05 10:101.9853-0.0008
    27.05 10:031.9861+0.0038
    27.05 10:001.9823-0.0191
    27.05 09:502.0014+0.03
    27.05 09:401.9714-0.0101
    27.05 09:301.9815+0.0096
    27.05 09:201.9719+0.0032
    27.05 09:101.9687+0.007
    27.05 09:001.9617+0.0172
    27.05 08:501.9445+0.0056
    27.05 08:401.9389+0.0316
    27.05 08:301.9073+0.0075
    27.05 08:201.8998-0.0046
    27.05 08:101.9044-0.009
    27.05 08:031.9134-0.0065
    27.05 08:001.9199-0.018
    27.05 07:501.9379-0.0077
    27.05 07:401.9456-0.0148
    27.05 07:301.9604-0.0091
    27.05 07:201.9695+0.0278
    27.05 07:101.9417+0.0141
    27.05 07:001.9276+0.0027
    27.05 06:501.9249+0.0135
    27.05 06:401.9114+0.0221
    27.05 06:301.8893+0.0147
    27.05 06:201.8746-0.0082
    27.05 06:101.8828+0.0025
    27.05 06:031.8803-0.0003
    27.05 06:001.8806-0.0058
    27.05 05:501.8864+0.0018
    27.05 05:401.8846-0.0139
    27.05 05:301.8985+0.005
    27.05 05:201.8935-0.0095
    27.05 05:101.903+0.001
    27.05 05:001.902-0.0257
    27.05 04:501.9277-0.02
    27.05 04:401.9477-0.0225
    27.05 04:301.9702+0.0001
    27.05 04:201.9701+0.0266
    27.05 04:101.9435-0.0121
    27.05 04:031.9556-0.0041
    27.05 04:001.9597+0.0123
    27.05 03:501.9474+0.0192
    27.05 03:401.9282+0.0109
    27.05 03:301.9173-0.0236
    27.05 03:201.9409-0.0016
    27.05 03:101.9425+0.02
    27.05 03:001.9225-0.0032
    27.05 02:501.9257+0.0019
    27.05 02:401.9238+0.0041
    27.05 02:301.9197-0.0006
    27.05 02:201.9203+0.0005
    27.05 02:101.9198-0.01
    27.05 02:031.9298+0.003
    27.05 02:001.9268+0.0069
    27.05 01:501.9199-0.0069
    27.05 01:401.9268+0.0048
    27.05 01:301.922+0.0022
    27.05 01:201.9198-0.0168
    27.05 01:101.9366+0.0127
    27.05 01:001.9239+0.0072
    27.05 00:501.9167+0.0172
    27.05 00:401.8995+0.0184
    27.05 00:301.8811+0.0006
    27.05 00:201.8805+0.0036
    27.05 00:101.8769+0.0137
    27.05 00:031.8632+0.001
    27.05 00:001.8622+0.01
    26.05 23:501.8522-0.0095
    26.05 23:401.8617+0.006
    26.05 23:301.8557+0.0015
    26.05 23:201.8542+0.0016
    26.05 23:101.8526-0.0094
    26.05 23:001.862-0.0025
    26.05 22:501.8645-0.0103
    26.05 22:401.8748+0.0009
    26.05 22:301.8739+0.0063
    26.05 22:201.8676-0.0087
    26.05 22:101.8763-0.0111
    26.05 22:031.8874+0.0014
    26.05 22:001.886+0.0174
    26.05 21:501.8686+0.0023
    26.05 21:401.8663-0.001
    26.05 21:301.8673-0.0071
    26.05 21:201.8744+0.0011
    26.05 21:101.8733-0.0195
    26.05 21:001.8928-0.0066
    26.05 20:501.8994+0.0019
    26.05 20:401.8975-0.0387
    26.05 20:301.9362+0.0055
    26.05 20:201.9307-0.0024
    26.05 20:101.9331+0.0223
    26.05 20:031.9108-0.0074
    26.05 20:001.9182-0.0203
    26.05 19:501.9385-0.0019
    26.05 19:401.9404+0.0464
    26.05 19:301.894+0.0264
    26.05 19:201.8676-0.0051
    26.05 19:101.8727+0.038
    26.05 19:001.8347+0.0072
    26.05 18:501.8275+0.0043
    26.05 18:401.8232-0.0058
    26.05 18:301.829-0.0021
    26.05 18:201.8311+0.0111
    26.05 18:101.82-0.0075
    26.05 18:031.8275+0.001
    26.05 18:001.8265+0.0028
    26.05 17:501.8237+0.002
    26.05 17:401.8217+0.0064
    26.05 17:301.8153+0.0323
    26.05 17:201.783+0.0023
    26.05 17:101.7807+0.0072
    26.05 17:001.7735+0.0056
    26.05 16:501.7679+0.0009
    26.05 16:401.767+0.0032
    26.05 16:301.7638+0.0077
    26.05 16:201.7561-0.0006
    26.05 16:101.7567+0.0012
    26.05 16:031.7555+0.0013
    26.05 16:001.7542
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6648
    макс: 2.523
    за неделю:
    2.515  

    Таблица изменений курса notcoin : показать

    ДатаКурс+/-
    27.05 15:502.515-0.0114
    27.05 14:502.4295+0.0595
    27.05 13:502.3719-0.0383
    27.05 12:502.2986+0.0276
    27.05 11:502.0898-0.0101
    27.05 10:502.0641-0.0191
    27.05 09:502.0014+0.0172
    27.05 08:501.9445-0.018
    27.05 07:501.9379+0.0027
    27.05 06:501.9249-0.0058
    27.05 05:501.8864-0.0257
    27.05 04:501.9277+0.0123
    27.05 03:501.9474-0.0032
    27.05 02:501.9257+0.0069
    27.05 01:501.9199+0.0072
    27.05 00:501.9167+0.01
    26.05 23:501.8522-0.0025
    26.05 22:501.8645+0.0174
    26.05 21:501.8686-0.0066
    26.05 20:501.8994-0.0203
    26.05 19:501.9385+0.0072
    26.05 18:501.8275+0.0028
    26.05 17:501.8237+0.0056
    26.05 16:501.7679-0.0093
    26.05 15:501.7635+0.0083
    26.05 14:501.7864+0.0034
    26.05 13:501.7906+0.0062
    26.05 12:501.7736-0.0008
    26.05 11:501.7886-0.0104
    26.05 10:501.7974-0.0083
    26.05 09:501.8194-0.0038
    26.05 08:501.8174+0.0039
    26.05 07:501.8244+0.0149
    26.05 06:501.8217+0.0019
    26.05 05:501.8187+0.0019
    26.05 04:501.838-0.0267
    26.05 03:501.8991+0.0067
    26.05 02:501.8834+0.0106
    26.05 01:501.8761+0.0014
    26.05 00:501.8916+0.0206
    25.05 23:501.8637-0.0051
    25.05 22:501.917+0.0188
    25.05 21:501.8999-0.0137
    25.05 20:501.9233+0.0116
    25.05 19:501.8925-0.0232
    25.05 18:501.9605+0.0223
    25.05 17:501.9124+0.0035
    25.05 16:501.8287+0.0216
    25.05 15:501.8079+0.0027
    25.05 14:501.7516+0.0007
    25.05 13:501.7645-0.0022
    25.05 12:501.7494-0.0094
    25.05 11:501.7684-0.0099
    25.05 10:501.7871-0.0181
    25.05 09:501.7752-0.0252
    25.05 08:501.7891-0.0005
    25.05 07:501.6911+0.0021
    25.05 06:501.6667+0.0007
    25.05 05:501.6674+0.0105
    25.05 04:501.6699-0.0176
    25.05 03:501.7032+0.0105
    25.05 02:501.7066-0.0118
    25.05 01:501.7366+0.0037
    25.05 00:501.7011+0.0096
    24.05 23:501.7136+0.0064
    24.05 22:501.6822-0.0034
    24.05 21:501.6849-0.0028
    24.05 20:501.6708-0.0075
    24.05 19:501.6727+0.0058
    24.05 18:501.6841-0.0005
    24.05 17:501.6935-0.0021
    24.05 16:501.6648-0.0017
    24.05 15:501.675+0.0053
    24.05 14:501.6756-0.0173
    24.05 13:501.7054+0.0029
    24.05 12:501.6738+0.0032
    24.05 11:501.685-0.001
    24.05 10:501.6787-0.002
    24.05 09:501.6662-0.0106
    24.05 08:501.6956-0.0122
    24.05 07:501.7174-0.0069
    24.05 06:501.7261+0.0156
    24.05 05:501.7168-0.0046
    24.05 04:501.7404+0.0047
    24.05 03:501.7453+0.0086
    24.05 02:501.7361+0.0086
    24.05 01:501.7411+0.0206
    24.05 00:501.7339+0.0035
    23.05 23:501.7092-0.0079
    23.05 22:501.7421+0.0025
    23.05 21:501.7509+0.002
    23.05 20:501.7653+0.0073
    23.05 19:501.7684-0.0027
    23.05 18:501.7688+0.0007
    23.05 17:501.7767-0.0046
    23.05 16:501.7828-0.0961
    23.05 15:501.8696+0.0126
    23.05 14:501.8644-0.0049
    23.05 13:501.8567+0.0012
    23.05 12:501.859-0.0051
    23.05 11:501.8795+0.0023
    23.05 10:501.8889-0.0001
    23.05 09:501.9018+0.0003
    23.05 08:501.89-0.0038
    23.05 07:501.9148+0.0024
    23.05 06:501.9037+0.01
    23.05 05:501.9204+0.0027
    23.05 04:501.9015-0.0124
    23.05 03:501.9087-0.0046
    23.05 02:501.9008-0.0038
    23.05 01:501.9054-0.0105
    23.05 00:501.9195+0.0112
    22.05 23:501.9107+0.0075
    22.05 22:501.926+0.0083
    22.05 21:501.9252+0.0047
    22.05 20:501.9302+0.0012
    22.05 19:501.9152+0.0013
    22.05 18:501.9006+0.009
    22.05 17:501.8663-0.0064
    22.05 16:501.8859-0.0027
    22.05 15:501.8719-0.0036
    22.05 14:501.8864-0.0018
    22.05 13:501.9008+0.0055
    22.05 12:501.8904-0.0001
    22.05 11:501.8882-0.0002
    22.05 10:501.9562-0.002
    22.05 09:501.9581+0.0019
    22.05 08:501.9583+0.0028
    22.05 07:501.947-0.0066
    22.05 06:501.9775-0.0015
    22.05 05:501.9898+0.0086
    22.05 04:501.9979-0.0037
    22.05 03:501.9869-0.0046
    22.05 02:502.0077-0.0098
    22.05 01:502.0233+0.0225
    22.05 00:502.0095+0.0009
    21.05 23:502.0223+0.0047
    21.05 22:502.0306+0.0084
    21.05 21:502.0364-0.0421
    21.05 20:502.1341-0.0226
    21.05 19:502.0459-0.0052
    21.05 18:501.9985+0.0273
    21.05 17:501.9611-0.0118
    21.05 16:501.923-0.0059
    21.05 15:501.909-0.018
    21.05 14:501.9454-0.0071
    21.05 13:501.9536+0.0006
    21.05 12:501.9491+0.0024
    21.05 11:501.9514+0.0054
    21.05 10:501.9515-0.0012
    21.05 09:501.9969-0.0167
    21.05 08:502.0378-0.0142
    21.05 07:502.036-0.0058
    21.05 06:502.0077-0.0009
    21.05 05:502.0189+0.0024
    21.05 04:501.9817-0.0208
    21.05 03:502.0154+0.0092
    21.05 02:502.021+0.0014
    21.05 01:501.9565-0.0024
    21.05 00:501.9415-0.0019
    20.05 23:501.9735-0.0077
    20.05 22:502.0047+0.022
    20.05 21:501.9571+0.0166
    20.05 20:501.912+0.0026
    20.05 19:501.9364+0.0093
    20.05 18:501.959+0.0036
    20.05 17:501.9107+0.0122
    20.05 16:501.9322-0.0063
    20.05 15:501.9494
  • * на графике представлен средесуточный курс notcoin в течение последних 30 дней.
    мин: 1.6648
    макс: 2.6336
    за месяц:
    2.515  
    Таблица изменений курса notcoin : показать
    ДатаКурс+/-
    26.05.20241.8419+0.0257
    25.05.20241.8162+0.1258
    24.05.20241.6904-0.1331
    23.05.20241.8235-0.1037
    22.05.20241.9272-0.0669
    21.05.20241.9941+0.0434
    20.05.20241.9507-0.1618
    19.05.20242.1125-0.2836
    18.05.20242.3961-0.0661
    17.05.20242.4622-0.1714
    16.05.20242.6336
  • * на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
    мин: 1.6648
    макс: 2.6336
    за квартал:
    2.515  
    Таблица изменений курса notcoin : показать
    ДатаКурс+/-
    26.05.20241.8419+0.0257
    25.05.20241.8162+0.1258
    24.05.20241.6904-0.1331
    23.05.20241.8235-0.1037
    22.05.20241.9272-0.0669
    21.05.20241.9941+0.0434
    20.05.20241.9507-0.1618
    19.05.20242.1125-0.2836
    18.05.20242.3961-0.0661
    17.05.20242.4622-0.1714
    16.05.20242.6336

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот