Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Notcoin к японской иене
Обновлено: 18.10.2024 05:00:01
Стоимость Notcoin (NOT) на текущий момент составляет 1.1971 JPY, а общий объем торгов за 24 часа – 11 086 514 710 JPY.
Рыночная капитализация составляет 122 655 191 938 JPY. За последние 24 часа курс Notcoin относительно японской иены снизился на -2.57%. Изменение за неделю составило +8.96%.
| = | ||
| Калькулятор NOT - JPY / Обратный расчет: курс японской иены к Notcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса notcoin относительно японской иены, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1517макс: 1.2324за сутки:
1.1971 Таблица изменений курса notcoin : показать
Дата Курс +/- 18.10 05:00 1.1971 +0.0065 18.10 04:50 1.1906 +0.0042 18.10 04:40 1.1864 +0.0058 18.10 04:30 1.1806 +0.0014 18.10 04:20 1.1792 +0.0013 18.10 04:10 1.1779 +0.0066 18.10 04:03 1.1713 -0.0005 18.10 04:00 1.1718 -0.0023 18.10 03:50 1.1741 +0.0001 18.10 03:40 1.174 -0.0033 18.10 03:30 1.1773 +0.0035 18.10 03:20 1.1738 -0.003 18.10 03:10 1.1768 +0.0063 18.10 03:00 1.1705 +0.0002 18.10 02:50 1.1703 +0.0018 18.10 02:40 1.1685 -0.0022 18.10 02:30 1.1707 -0.0005 18.10 02:20 1.1712 -0.0026 18.10 02:10 1.1738 -0.0011 18.10 02:03 1.1749 +0.0001 18.10 02:00 1.1748 +0.0022 18.10 01:50 1.1726 +0.0005 18.10 01:40 1.1721 +0.0011 18.10 01:30 1.171 -0.0025 18.10 01:20 1.1735 -0.0001 18.10 01:10 1.1736 +0.0023 18.10 01:00 1.1713 +0.0014 18.10 00:50 1.1699 -0.0028 18.10 00:40 1.1727 -0.0004 18.10 00:30 1.1731 +0.0014 18.10 00:20 1.1717 -0.0008 18.10 00:10 1.1725 +0.0027 18.10 00:03 1.1698 -0.0001 18.10 00:00 1.1699 -0.0013 17.10 23:50 1.1712 -0.0008 17.10 23:40 1.172 -0.0011 17.10 23:30 1.1731 +0.0036 17.10 23:20 1.1695 +0.0007 17.10 23:10 1.1688 +0.0011 17.10 23:00 1.1677 +0.0009 17.10 22:50 1.1668 +0.0035 17.10 22:40 1.1633 +0.0009 17.10 22:30 1.1624 +0.0004 17.10 22:20 1.162 +0.0034 17.10 22:10 1.1586 +0.001 17.10 22:03 1.1576 -0.0003 17.10 22:00 1.1579 -0.0023 17.10 21:50 1.1602 +0.0046 17.10 21:40 1.1556 -0.0013 17.10 21:30 1.1569 +0.0052 17.10 21:20 1.1517 -0.0088 17.10 21:10 1.1605 -0.0069 17.10 21:00 1.1674 -0.0053 17.10 20:50 1.1727 +0.0014 17.10 20:40 1.1713 +0.0053 17.10 20:30 1.166 -0.0157 17.10 20:20 1.1817 +0.0002 17.10 20:10 1.1815 +0.0007 17.10 20:03 1.1808 -0.0016 17.10 20:00 1.1824 +0.0004 17.10 19:50 1.182 +0.0048 17.10 19:40 1.1772 -0.0094 17.10 19:30 1.1866 +0.0039 17.10 19:20 1.1827 -0.0082 17.10 19:10 1.1909 -0.0014 17.10 19:00 1.1923 +0.0004 17.10 18:50 1.1919 +0.0026 17.10 18:40 1.1893 +0.0064 17.10 18:30 1.1829 +0.0064 17.10 18:20 1.1765 - 17.10 18:10 1.1765 -0.0036 17.10 18:03 1.1801 - 17.10 18:00 1.1801 +0.0022 17.10 17:50 1.1779 +0.0059 17.10 17:40 1.172 -0.0062 17.10 17:30 1.1782 +0.002 17.10 17:20 1.1762 +0.0031 17.10 17:10 1.1731 -0.0045 17.10 17:00 1.1776 -0.0028 17.10 16:50 1.1804 +0.0147 17.10 16:40 1.1657 -0.0027 17.10 16:30 1.1684 -0.0026 17.10 16:20 1.171 -0.0015 17.10 16:10 1.1725 +0.0021 17.10 16:03 1.1704 +0.0023 17.10 16:00 1.1681 -0.0017 17.10 15:50 1.1698 +0.0011 17.10 15:40 1.1687 +0.0011 17.10 15:30 1.1676 +0.0053 17.10 15:20 1.1623 +0.0015 17.10 15:10 1.1608 +0.0036 17.10 15:00 1.1572 -0.0019 17.10 14:50 1.1591 -0.0021 17.10 14:40 1.1612 -0.0029 17.10 14:30 1.1641 -0.0031 17.10 14:20 1.1672 -0.0048 17.10 14:10 1.172 -0.004 17.10 14:03 1.176 - 17.10 14:00 1.176 +0.0027 17.10 13:50 1.1733 +0.0023 17.10 13:40 1.171 -0.0085 17.10 13:30 1.1795 -0.0001 17.10 13:20 1.1796 -0.0055 17.10 13:10 1.1851 -0.0035 17.10 13:00 1.1886 +0.0012 17.10 12:50 1.1874 - 17.10 12:40 1.1874 -0.0014 17.10 12:30 1.1888 -0.0028 17.10 12:20 1.1916 -0.0011 17.10 12:10 1.1927 +0.0023 17.10 12:03 1.1904 +0.0006 17.10 12:00 1.1898 -0.0009 17.10 11:50 1.1907 +0.003 17.10 11:40 1.1877 +0.0036 17.10 11:30 1.1841 +0.0007 17.10 11:30 1.1834 +0.0025 17.10 11:20 1.1809 -0.0086 17.10 11:10 1.1895 +0.0063 17.10 11:00 1.1832 +0.0003 17.10 10:50 1.1829 +0.0021 17.10 10:40 1.1808 -0.0029 17.10 10:30 1.1837 -0.008 17.10 10:20 1.1917 -0.0093 17.10 10:10 1.201 -0.011 17.10 10:03 1.212 -0.001 17.10 10:00 1.213 -0.0022 17.10 09:50 1.2152 +0.0032 17.10 09:40 1.212 - 17.10 09:30 1.212 +0.0042 17.10 09:20 1.2078 +0.0053 17.10 09:10 1.2025 -0.0063 17.10 09:00 1.2088 -0.0082 17.10 08:50 1.217 -0.0029 17.10 08:40 1.2199 +0.0014 17.10 08:30 1.2185 -0.0019 17.10 08:20 1.2204 -0.0003 17.10 08:10 1.2207 +0.0013 17.10 08:03 1.2194 -0.0003 17.10 08:00 1.2197 -0.0006 17.10 07:50 1.2203 -0.0044 17.10 07:40 1.2247 -0.0017 17.10 07:30 1.2264 -0.0016 17.10 07:20 1.228 -0.003 17.10 07:10 1.231 -0.0007 17.10 07:00 1.2317 +0.0022 17.10 06:50 1.2295 -0.0022 17.10 06:40 1.2317 -0.0007 17.10 06:30 1.2324 +0.0021 17.10 06:20 1.2303 +0.0017 17.10 06:10 1.2286 - 17.10 06:03 1.2286 -0.0001 17.10 06:00 1.2287 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0882макс: 1.3744за неделю:
1.1971 Таблица изменений курса notcoin : показать
Дата Курс +/- 18.10 05:00 1.1971 +0.0065 18.10 04:50 1.1906 -0.0023 18.10 03:50 1.1741 +0.0002 18.10 02:50 1.1703 +0.0022 18.10 01:50 1.1726 +0.0014 18.10 00:50 1.1699 -0.0013 17.10 23:50 1.1712 +0.0009 17.10 22:50 1.1668 -0.0023 17.10 21:50 1.1602 -0.0053 17.10 20:50 1.1727 +0.0004 17.10 19:50 1.182 +0.0004 17.10 18:50 1.1919 +0.0022 17.10 17:50 1.1779 -0.0028 17.10 16:50 1.1804 -0.0017 17.10 15:50 1.1698 -0.0019 17.10 14:50 1.1591 +0.0027 17.10 13:50 1.1733 +0.0012 17.10 12:50 1.1874 -0.0009 17.10 11:50 1.1907 +0.0003 17.10 10:50 1.1829 -0.0022 17.10 09:50 1.2152 -0.0082 17.10 08:50 1.217 -0.0006 17.10 07:50 1.2203 +0.0022 17.10 06:50 1.2295 +0.0011 17.10 05:50 1.2276 +0.0115 17.10 04:50 1.2313 -0.0074 17.10 03:50 1.2368 -0.0005 17.10 02:50 1.2203 -0.0022 17.10 01:50 1.2358 -0.0021 17.10 00:50 1.2293 -0.0031 16.10 23:50 1.2366 +0.0013 16.10 22:50 1.2188 -0.0007 16.10 21:50 1.2173 -0.0029 16.10 20:50 1.2189 +0.006 16.10 19:50 1.2116 -0.0037 16.10 18:50 1.2269 +0.0066 16.10 17:50 1.2197 +0.0052 16.10 16:50 1.223 -0.0032 16.10 15:50 1.2432 +0.0019 16.10 14:50 1.2503 -0.0002 16.10 13:50 1.2389 -0.0053 16.10 12:50 1.2495 -0.0004 16.10 11:50 1.2349 -0.0011 16.10 10:50 1.2189 -0.0023 16.10 09:50 1.2406 -0.003 16.10 08:50 1.2764 +0.0055 16.10 07:50 1.2531 -0.0006 16.10 06:50 1.2751 -0.0011 16.10 05:50 1.283 +0.0004 16.10 04:50 1.2828 -0.0051 16.10 03:50 1.2838 +0.0068 16.10 02:50 1.2838 -0.0054 16.10 01:50 1.2744 +0.0038 16.10 00:50 1.2666 +0.0002 15.10 23:50 1.2588 -0.0002 15.10 22:50 1.2868 -0.002 15.10 21:50 1.2985 +0.0102 15.10 20:50 1.2954 -0.0118 15.10 19:50 1.3159 -0.0017 15.10 18:50 1.2968 -0.0003 15.10 17:50 1.2963 +0.0091 15.10 16:50 1.3227 +0.0067 15.10 15:50 1.3208 -0.0238 15.10 14:50 1.2889 +0.0001 15.10 13:50 1.3744 +0.0011 15.10 12:50 1.3129 -0.0004 15.10 11:50 1.3305 +0.0056 15.10 10:50 1.2744 +0.0024 15.10 09:50 1.2705 +0.0029 15.10 08:50 1.2554 -0.0052 15.10 07:50 1.2863 -0.005 15.10 06:50 1.2727 -0.0022 15.10 05:50 1.2952 -0.001 15.10 04:50 1.2895 +0.0085 15.10 03:50 1.2759 +0.0011 15.10 02:50 1.2685 +0.0031 15.10 01:50 1.2769 -0.0038 15.10 00:50 1.2675 -0.0027 14.10 23:50 1.2711 +0.0022 14.10 22:50 1.266 -0.0022 14.10 21:50 1.2689 -0.0026 14.10 20:50 1.2756 -0.0055 14.10 19:50 1.2602 +0.0046 14.10 18:50 1.2511 -0.0046 14.10 17:50 1.2372 +0.0044 14.10 16:50 1.2229 +0.0012 14.10 15:50 1.2115 +0.0021 14.10 14:50 1.2034 -0.0025 14.10 13:50 1.2071 -0.006 14.10 12:50 1.2115 -0.0034 14.10 11:50 1.2118 - 14.10 10:50 1.2147 +0.0036 14.10 09:50 1.2092 -0.0007 14.10 08:50 1.2091 -0.004 14.10 07:50 1.2283 +0.0059 14.10 06:50 1.21 +0.001 14.10 05:50 1.176 -0.0072 14.10 04:50 1.1871 -0.0057 14.10 03:50 1.169 -0.0005 14.10 02:50 1.1671 -0.0011 14.10 01:50 1.1707 -0.0032 14.10 00:50 1.1696 +0.0026 13.10 23:50 1.1451 +0.0013 13.10 22:50 1.1416 - 13.10 21:50 1.1315 +0.0033 13.10 20:50 1.1386 -0.0022 13.10 19:50 1.1496 +0.0051 13.10 18:50 1.1275 -0.0067 13.10 17:50 1.1513 -0.0032 13.10 16:50 1.1692 -0.0004 13.10 15:50 1.1604 +0.0011 13.10 14:50 1.1536 -0.0068 13.10 13:50 1.1677 -0.0029 13.10 12:50 1.173 -0.0031 13.10 11:50 1.1713 -0.001 13.10 10:50 1.1627 -0.0013 13.10 09:50 1.1721 -0.0014 13.10 08:50 1.1741 -0.0008 13.10 07:50 1.1665 -0.0021 13.10 06:50 1.1604 +0.0032 13.10 05:50 1.1603 -0.0042 13.10 04:50 1.1623 -0.0053 13.10 03:50 1.1745 +0.0009 13.10 02:50 1.1748 +0.0032 13.10 01:50 1.1819 +0.0002 13.10 00:50 1.1852 +0.0008 12.10 23:50 1.1765 -0.0001 12.10 22:50 1.1777 -0.0002 12.10 21:50 1.1835 -0.0005 12.10 20:50 1.1937 +0.0005 12.10 19:50 1.1957 -0.0008 12.10 18:50 1.1866 -0.0028 12.10 17:50 1.1977 +0.0041 12.10 16:50 1.186 +0.0014 12.10 15:50 1.188 +0.0043 12.10 14:50 1.1968 -0.0076 12.10 13:50 1.2135 -0.0035 12.10 12:50 1.1886 +0.0007 12.10 11:50 1.1811 +0.0044 12.10 10:50 1.1726 -0.0039 12.10 09:50 1.1658 +0.0038 12.10 08:50 1.1537 -0.0003 12.10 07:50 1.1531 +0.0011 12.10 06:50 1.144 -0.0023 12.10 05:50 1.1488 +0.0022 12.10 04:50 1.1595 -0.002 12.10 03:50 1.1615 +0.0005 12.10 02:50 1.1468 +0.0033 12.10 01:50 1.1552 - 12.10 00:50 1.1584 -0.0014 11.10 23:50 1.1594 -0.0023 11.10 22:50 1.1573 -0.0018 11.10 21:50 1.1564 -0.0041 11.10 20:50 1.1673 -0.0083 11.10 19:50 1.1617 +0.0103 11.10 18:50 1.1432 +0.0024 11.10 17:50 1.1267 +0.0031 11.10 16:50 1.1237 +0.006 11.10 15:50 1.1143 +0.0016 11.10 14:50 1.1148 +0.0019 11.10 13:50 1.112 +0.004 11.10 12:50 1.1144 - 11.10 11:50 1.1028 -0.0002 11.10 10:50 1.0992 +0.0002 11.10 09:50 1.0981 -0.0002 11.10 08:50 1.0882 -0.0025 11.10 07:50 1.0931 -0.0001 11.10 06:50 1.0987 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 1.0372макс: 1.3744за месяц:
Таблица изменений курса notcoin : показать1.1971 Дата Курс +/- 17.10.2024 1.188 -0.055 16.10.2024 1.243 -0.0471 15.10.2024 1.2901 +0.0552 14.10.2024 1.2349 +0.0761 13.10.2024 1.1588 -0.0199 12.10.2024 1.1787 +0.051 11.10.2024 1.1277 +0.0364 10.10.2024 1.0913 -0.0377 09.10.2024 1.129 -0.0326 08.10.2024 1.1616 -0.0381 07.10.2024 1.1997 +0.093 06.10.2024 1.1067 +0.0053 05.10.2024 1.1014 +0.0066 04.10.2024 1.0948 +0.0288 03.10.2024 1.066 -0.035 02.10.2024 1.101 -0.0941 01.10.2024 1.1951 -0.0672 30.09.2024 1.2623 -0.0501 29.09.2024 1.3124 -0.0263 28.09.2024 1.3387 +0.0013 27.09.2024 1.3374 +0.1072 26.09.2024 1.2302 +0.0289 25.09.2024 1.2013 +0.092 24.09.2024 1.1093 +0.0261 23.09.2024 1.0832 +0.0131 22.09.2024 1.0701 -0.0076 21.09.2024 1.0777 -0.0445 20.09.2024 1.1222 +0.0036 19.09.2024 1.1186 +0.0791 18.09.2024 1.0395 +0.0023 17.09.2024 1.0372 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 1.0229макс: 2.5728за квартал:
Таблица изменений курса notcoin : показать1.1971 Дата Курс +/- 17.10.2024 1.188 -0.055 16.10.2024 1.243 -0.0471 15.10.2024 1.2901 +0.0552 14.10.2024 1.2349 +0.0761 13.10.2024 1.1588 -0.0199 12.10.2024 1.1787 +0.051 11.10.2024 1.1277 +0.0364 10.10.2024 1.0913 -0.0377 09.10.2024 1.129 -0.0326 08.10.2024 1.1616 -0.0381 07.10.2024 1.1997 +0.093 06.10.2024 1.1067 +0.0053 05.10.2024 1.1014 +0.0066 04.10.2024 1.0948 +0.0288 03.10.2024 1.066 -0.035 02.10.2024 1.101 -0.0941 01.10.2024 1.1951 -0.0672 30.09.2024 1.2623 -0.0501 29.09.2024 1.3124 -0.0263 28.09.2024 1.3387 +0.0013 27.09.2024 1.3374 +0.1072 26.09.2024 1.2302 +0.0289 25.09.2024 1.2013 +0.092 24.09.2024 1.1093 +0.0261 23.09.2024 1.0832 +0.0131 22.09.2024 1.0701 -0.0076 21.09.2024 1.0777 -0.0445 20.09.2024 1.1222 +0.0036 19.09.2024 1.1186 +0.0791 18.09.2024 1.0395 +0.0023 17.09.2024 1.0372 +0.0143 16.09.2024 1.0229 -0.0675 15.09.2024 1.0904 -0.0122 14.09.2024 1.1026 +0.0132 13.09.2024 1.0894 -0.013 12.09.2024 1.1024 -0.0028 11.09.2024 1.1052 -0.0658 10.09.2024 1.171 +0.0211 09.09.2024 1.1499 +0.0616 08.09.2024 1.0883 +0.0198 07.09.2024 1.0685 -0.0003 06.09.2024 1.0688 -0.0023 05.09.2024 1.0711 -0.0182 04.09.2024 1.0893 -0.1046 03.09.2024 1.1939 -0.0243 02.09.2024 1.2182 +0.0064 01.09.2024 1.2118 -0.0048 31.08.2024 1.2166 +0.0056 30.08.2024 1.211 -0.0709 29.08.2024 1.2819 -0.0011 28.08.2024 1.283 +0.0195 27.08.2024 1.2635 -0.0566 26.08.2024 1.3201 -0.0534 25.08.2024 1.3735 -0.2881 24.08.2024 1.6616 +0.0585 23.08.2024 1.6031 +0.0273 22.08.2024 1.5758 +0.0271 21.08.2024 1.5487 -0.018 20.08.2024 1.5667 -0.0115 19.08.2024 1.5782 -0.0395 18.08.2024 1.6177 +0.0338 17.08.2024 1.5839 -0.0095 16.08.2024 1.5934 -0.0587 15.08.2024 1.6521 -0.0557 14.08.2024 1.7078 +0.0734 13.08.2024 1.6344 -0.0269 12.08.2024 1.6613 -0.0298 11.08.2024 1.6911 -0.0756 10.08.2024 1.7667 +0.0424 09.08.2024 1.7243 +0.0107 08.08.2024 1.7136 +0.0373 07.08.2024 1.6763 +0.0151 06.08.2024 1.6612 +0.2991 05.08.2024 1.3621 -0.2626 04.08.2024 1.6247 -0.0338 03.08.2024 1.6585 -0.1395 02.08.2024 1.798 -0.0911 01.08.2024 1.8891 -0.0647 31.07.2024 1.9538 -0.0425 30.07.2024 1.9963 -0.0822 29.07.2024 2.0785 -0.0141 28.07.2024 2.0926 -0.0877 27.07.2024 2.1803 +0.0095 26.07.2024 2.1708 +0.1053 25.07.2024 2.0655 -0.1058 24.07.2024 2.1713 -0.0601 23.07.2024 2.2314 -0.1888 22.07.2024 2.4202 -0.1183 21.07.2024 2.5385 -0.0343 20.07.2024 2.5728 +0.0479 19.07.2024 2.5249