Курсы криптовалют к Notcoin

Bitcoin 111292.7
Эфириум 2658.54
Tether USDt 0.99997
XRP 2.4331
BNB 685.82
Solana 181.5
USDC 0.99961
Dogecoin 0.2466
Cardano 0.80887
TRON 0.27314
Sui 3.8373
Hyperliquid 33.8552
Chainlink 16.6519
Avalanche 25.1509
Stellar 0.304
Shiba Inu 1.551E-5
Bitcoin Cash 443.37
Hedera 0.20437
UNUS SED LEO 8.8903
Toncoin 3.1674

Все криптовалюты » Японская иена » Notcoin »

Курс японской иены к Notcoin

Обновлено: 23.05.2025 04:20:01


	=
Калькулятор JPY - NOT / Обратный расчет: курс Notcoin к японской иене

Графики

Динамика изменения курса японской иены относительно notcoin, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2715

макс: 2.3976

за сутки:

2.2715

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.05 04:20	2.2715	-0.0229
23.05 04:10	2.2944	+0.0029
23.05 04:03	2.2915	-0.0028
23.05 04:00	2.2943	-0.0095
23.05 03:50	2.3038	-0.0052
23.05 03:40	2.309	+0.0127
23.05 03:30	2.2963	+0.0062
23.05 03:20	2.2901	-0.0152
23.05 03:10	2.3053	+0.0019
23.05 03:00	2.3034	+0.0061
23.05 02:50	2.2973	-0.0057
23.05 02:40	2.303	-0.0041
23.05 02:30	2.3071	+0.0008
23.05 02:20	2.3063	+0.0008
23.05 02:10	2.3055	-0.0029
23.05 02:03	2.3084	-0.0003
23.05 02:00	2.3087	+0.0152
23.05 01:50	2.2935	-0.0083
23.05 01:40	2.3018	-0.0066
23.05 01:30	2.3084	+0.0009
23.05 01:20	2.3075	-0.0262
23.05 01:10	2.3337	-0.0121
23.05 01:00	2.3458	+0.0069
23.05 00:50	2.3389	-0.0063
23.05 00:40	2.3452	-0.0094
23.05 00:30	2.3546	+0.0171
23.05 00:20	2.3375	+0.0038
23.05 00:10	2.3337	+0.01
23.05 00:03	2.3237	-0.0003
23.05 00:00	2.324	+0.0149
22.05 23:50	2.3091	-0.0039
22.05 23:40	2.313	+0.0066
22.05 23:30	2.3064	+0.0093
22.05 23:20	2.2971	-0.0282
22.05 23:10	2.3253	-0.0149
22.05 23:00	2.3402	+0.0084
22.05 22:50	2.3318	+0.0115
22.05 22:40	2.3203	+0.0111
22.05 22:30	2.3092	+0.0011
22.05 22:20	2.3081	-0.0047
22.05 22:10	2.3128	+0.0057
22.05 22:03	2.3071	+0.0008
22.05 22:00	2.3063	-0.0053
22.05 21:50	2.3116	+0.0026
22.05 21:40	2.309	+0.0001
22.05 21:30	2.3089	+0.0014
22.05 21:20	2.3075	-0.0145
22.05 21:10	2.322	+0.0084
22.05 21:00	2.3136	+0.0073
22.05 20:50	2.3063	-0.0012
22.05 20:40	2.3075	+0.0022
22.05 20:30	2.3053	-0.0137
22.05 20:20	2.319	-0.0005
22.05 20:10	2.3195	-0.0078
22.05 20:03	2.3273	-0.0022
22.05 20:00	2.3295	+0.0102
22.05 19:50	2.3193	-0.0102
22.05 19:40	2.3295	+0.0016
22.05 19:30	2.3279	+0.0173
22.05 19:20	2.3106	-0.0127
22.05 19:10	2.3233	+0.0031
22.05 19:00	2.3202	+0.0214
22.05 18:50	2.2988	+0.002
22.05 18:40	2.2968	-0.0031
22.05 18:30	2.2999	-0.0088
22.05 18:20	2.3087	-0.0012
22.05 18:10	2.3099	-0.0115
22.05 18:03	2.3214	-0.0009
22.05 18:00	2.3223	+0.0089
22.05 17:50	2.3134	-0.0031
22.05 17:40	2.3165	-0.0094
22.05 17:30	2.3259	-0.0138
22.05 17:20	2.3397	-0.0044
22.05 17:10	2.3441	-0.0051
22.05 17:00	2.3492	-0.0071
22.05 16:50	2.3563	-0.001
22.05 16:40	2.3573	+0.0112
22.05 16:30	2.3461	-0.0145
22.05 16:20	2.3606	+0.0032
22.05 16:10	2.3574	+0.0164
22.05 16:03	2.341	+0.0045
22.05 16:00	2.3365	-0.0078
22.05 15:50	2.3443	+0.0052
22.05 15:40	2.3391	-0.0089
22.05 15:30	2.348	-0.0126
22.05 15:20	2.3606	+0.0115
22.05 15:10	2.3491	-0.0004
22.05 15:00	2.3495	-0.0108
22.05 14:50	2.3603	-0.0032
22.05 14:40	2.3635	-0.0016
22.05 14:30	2.3651	-0.0005
22.05 14:20	2.3656	+0.0057
22.05 14:10	2.3599	+0.0097
22.05 14:03	2.3502	-0.0062
22.05 14:00	2.3564	+0.0107
22.05 13:50	2.3457	+0.0106
22.05 13:40	2.3351	+0.0147
22.05 13:30	2.3204	-0.0092
22.05 13:20	2.3296	+0.0071
22.05 13:10	2.3225	-0.0018
22.05 13:00	2.3243	-0.0167
22.05 12:50	2.341	+0.0117
22.05 12:40	2.3293	+0.0184
22.05 12:30	2.3109	-0.0006
22.05 12:20	2.3115	-0.012
22.05 12:10	2.3235	-0.002
22.05 12:03	2.3255	-0.0021
22.05 12:00	2.3276	+0.0089
22.05 11:50	2.3187	-0.0159
22.05 11:40	2.3346	+0.0097
22.05 11:30	2.3249	-0.0095
22.05 11:20	2.3344	-0.0212
22.05 11:10	2.3556	+0.0068
22.05 11:00	2.3488	-0.0066
22.05 10:50	2.3554	-0.0123
22.05 10:40	2.3677	-0.0095
22.05 10:30	2.3772	+0.0102
22.05 10:20	2.367	-0.0086
22.05 10:10	2.3756	-0.0161
22.05 10:03	2.3917	-0.0019
22.05 10:00	2.3936	+0.0008
22.05 09:50	2.3928	-0.0048
22.05 09:40	2.3976	+0.0074
22.05 09:30	2.3902	+0.0087
22.05 09:20	2.3815	+0.005
22.05 09:10	2.3765	+0.0041
22.05 09:00	2.3724	+0.0104
22.05 08:50	2.362	+0.0101
22.05 08:40	2.3519	+0.0038
22.05 08:30	2.3481	-0.0066
22.05 08:20	2.3547	+0.0033
22.05 08:10	2.3514	-0.0021
22.05 08:00	2.3535	+0.0136
22.05 07:50	2.3399	-0.0119
22.05 07:40	2.3518	-0.0126
22.05 07:30	2.3644	+0.0087
22.05 07:20	2.3557	+0.0025
22.05 07:10	2.3532	+0.01
22.05 07:00	2.3432	-0.0108
22.05 06:50	2.354	-0.0081
22.05 06:40	2.3621	+0.0001
22.05 06:30	2.362	-0.0051
22.05 06:20	2.3671	-0.0022
22.05 06:10	2.3693	+0.006
22.05 06:03	2.3633	-0.0049
22.05 06:00	2.3682	-0.0068
22.05 05:50	2.375	+0.0103
22.05 05:40	2.3647	+0.0033
22.05 05:30	2.3614	-0.0213
22.05 05:20	2.3827	-0.002
22.05 05:10	2.3847	+0.0163
22.05 05:00	2.3684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.248

макс: 2.6454

за неделю:

2.2715

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.05 04:20	2.2715	-0.0095
23.05 03:50	2.3038	+0.0061
23.05 02:50	2.2973	+0.0152
23.05 01:50	2.2935	+0.0069
23.05 00:50	2.3389	+0.0149
22.05 23:50	2.3091	+0.0084
22.05 22:50	2.3318	-0.0053
22.05 21:50	2.3116	+0.0073
22.05 20:50	2.3063	+0.0102
22.05 19:50	2.3193	+0.0214
22.05 18:50	2.2988	+0.0089
22.05 17:50	2.3134	-0.0071
22.05 16:50	2.3563	-0.0078
22.05 15:50	2.3443	-0.0108
22.05 14:50	2.3603	+0.0107
22.05 13:50	2.3457	-0.0167
22.05 12:50	2.341	+0.0089
22.05 11:50	2.3187	-0.0066
22.05 10:50	2.3554	+0.0008
22.05 09:50	2.3928	+0.0104
22.05 08:50	2.362	+0.0136
22.05 07:50	2.3399	-0.0108
22.05 06:50	2.354	-0.0068
22.05 05:50	2.375	+0.0104
22.05 04:50	2.358	-0.0199
22.05 03:50	2.4039	+0.0096
22.05 02:50	2.4345	-0.0139
22.05 01:50	2.4682	+0.0085
22.05 00:50	2.4876	+0.0007
21.05 23:50	2.4911	-0.0104
21.05 22:50	2.4732	+0.0145
21.05 21:50	2.4827	+0.0256
21.05 20:50	2.5022	+0.0171
21.05 19:50	2.3622	+0.0029
21.05 18:50	2.45	-0.02
21.05 17:50	2.4727	-0.0099
21.05 16:50	2.4655	+0.0009
21.05 15:50	2.4894	+0.0046
21.05 14:50	2.488	+0.0028
21.05 13:50	2.5213	-0.0047
21.05 12:50	2.5324	-0.0069
21.05 11:50	2.5235	-0.009
21.05 10:50	2.517	+0.0044
21.05 09:50	2.4578	-0.0077
21.05 08:50	2.4534	+0.0127
21.05 07:50	2.4633	+0.0147
21.05 06:50	2.4594	-0.0146
21.05 05:50	2.4916	+0.0134
21.05 04:50	2.488	+0.0089
21.05 03:50	2.4751	-0.0036
21.05 02:50	2.48	-0.012
21.05 01:50	2.5002	-0.0121
21.05 00:50	2.4851	+0.0089
20.05 23:50	2.4879	-0.0272
20.05 22:50	2.5428	+0.0257
20.05 21:50	2.5765	-0.0103
20.05 20:50	2.5372	+0.0125
20.05 19:50	2.5601	-0.0043
20.05 18:50	2.5497	-0.0041
20.05 17:50	2.5903	-0.019
20.05 16:50	2.5904	-0.0052
20.05 15:50	2.5984	+0.011
20.05 14:50	2.5414	-0.0057
20.05 13:50	2.5636	+0.0031
20.05 12:50	2.5144	+0.0147
20.05 11:50	2.5095	-0.0061
20.05 10:50	2.5126	-0.002
20.05 09:50	2.4697	-0.0015
20.05 08:50	2.4329	-0.0035
20.05 07:50	2.4342	+0.0019
20.05 06:50	2.4263	+0.0012
20.05 05:50	2.3948	-0.0079
20.05 04:50	2.4257	+0.0039
20.05 03:50	2.4622	-0.0051
20.05 02:50	2.4422	-0.001
20.05 01:50	2.4596	-0.0124
20.05 00:50	2.4578	-0.0053
19.05 23:50	2.4696	+0.0001
19.05 22:50	2.4737	+0.006
19.05 21:50	2.4797	+0.0033
19.05 20:50	2.4639	-0.0429
19.05 19:50	2.5015	+0.0125
19.05 18:50	2.4849	-0.0042
19.05 17:50	2.5027	-0.0028
19.05 16:50	2.5103	+0.0244
19.05 15:50	2.5624	+0.0004
19.05 14:50	2.5527	+0.0173
19.05 13:50	2.539	+0.0003
19.05 12:50	2.534	+0.0067
19.05 11:50	2.5208	+0.0053
19.05 10:50	2.4796	+0.0229
19.05 09:50	2.5157	+0.0125
19.05 08:50	2.4852	+0.0233
19.05 07:50	2.4818	-0.0261
19.05 06:50	2.4594	+0.0207
19.05 05:50	2.4194	-0.0072
19.05 04:50	2.4175	+0.0096
19.05 03:50	2.3945	-0.0449
19.05 02:50	2.3602	-0.0219
19.05 01:50	2.4038	+0.0121
19.05 00:50	2.4106	+0.0142
18.05 23:50	2.4305	+0.02
18.05 22:50	2.3818	-0.0087
18.05 21:50	2.3501	+0.0365
18.05 20:50	2.2599	-0.0178
18.05 19:50	2.248	+0.0004
18.05 18:50	2.3332	-0.0034
18.05 17:50	2.3725	+0.0011
18.05 16:50	2.3944	-0.0155
18.05 15:50	2.4279	+0.0113
18.05 14:50	2.4163	-0.0017
18.05 13:50	2.4097	-0.0043
18.05 12:50	2.4101	-0.0097
18.05 11:50	2.3682	-0.0193
18.05 10:50	2.4519	-0.0005
18.05 09:50	2.5053	-0.0294
18.05 08:50	2.4952	-0.0034
18.05 07:50	2.563	+0.0103
18.05 06:50	2.5819	+0.0047
18.05 05:50	2.5781	-0.0166
18.05 04:50	2.5914	-0.015
18.05 03:50	2.6012	+0.0044
18.05 02:50	2.6019	+0.0072
18.05 01:50	2.6072	+0.0083
18.05 00:50	2.5848	-0.0356
17.05 23:50	2.6122	+0.0052
17.05 22:50	2.6077	+0.011
17.05 21:50	2.6048	+0.0074
17.05 20:50	2.5768	-0.0201
17.05 19:50	2.6276	+0.0059
17.05 18:50	2.5816	-0.0114
17.05 17:50	2.5806	-0.0083
17.05 16:50	2.6454	+0.0068
17.05 15:50	2.5918	+0.0131
17.05 14:50	2.5674	+0.0044
17.05 13:50	2.5776	-0.0019
17.05 12:50	2.6039	+0.014
17.05 11:50	2.6043	-0.0006
17.05 10:50	2.6122	+0.0069
17.05 09:50	2.5521	-0.0002
17.05 08:50	2.5538	+0.0179
17.05 07:50	2.4874	-0.0016
17.05 06:50	2.519	+0.022
17.05 05:50	2.5237	-0.0039
17.05 04:50	2.5414	-0.0028
17.05 03:50	2.5004	+0.0124
17.05 02:50	2.4498	+0.0132
17.05 01:50	2.4721	+0.0178
17.05 00:50	2.4148	-0.0071
16.05 23:50	2.4412	+0.0006
16.05 22:50	2.4035	+0.0022
16.05 21:50	2.4086	+0.0141
16.05 20:50	2.4068	-0.0364
16.05 19:50	2.4344	-0.0097
16.05 18:50	2.4078	-0.0149
16.05 17:50	2.4106	-0.007
16.05 16:50	2.3536	+0.0001
16.05 15:50	2.379	-0.0042
16.05 14:50	2.3621	-0.0088
16.05 13:50	2.3438	-0.0211
16.05 12:50	2.3347	-0.0157
16.05 11:50	2.3669	-0.0113
16.05 10:50	2.3458	+0.0087
16.05 09:50	2.3022	-0.0165
16.05 08:50	2.3561	-0.012
16.05 07:50	2.3982	-0.0026
16.05 06:50	2.3709	-0.0053
16.05 05:50	2.3669

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 2.0457

макс: 3.6153

за месяц:

2.2715

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.05.2025	2.3335	-0.1449
21.05.2025	2.4784	-0.0248
20.05.2025	2.5032	+0.0149
19.05.2025	2.4883	+0.0679
18.05.2025	2.4204	-0.159
17.05.2025	2.5794	+0.1925
16.05.2025	2.3869	+0.0996
15.05.2025	2.2873	+0.2416
14.05.2025	2.0457	-0.1354
13.05.2025	2.1811	-0.0342
12.05.2025	2.2153	-0.1507
11.05.2025	2.366	-0.0768
10.05.2025	2.4428	-0.2317
09.05.2025	2.6745	-0.3135
08.05.2025	2.988	-0.2281
07.05.2025	3.2161	+0.005
06.05.2025	3.2111	+0.1047
05.05.2025	3.1064	+0.0075
04.05.2025	3.0989	+0.125
03.05.2025	2.9739	+0.1759
02.05.2025	2.798	+0.1785
01.05.2025	2.6195	-0.0388
30.04.2025	2.6583	-0.045
29.04.2025	2.7033	-0.0243
28.04.2025	2.7276	+0.0019
27.04.2025	2.7257	-0.0128
26.04.2025	2.7385	-0.1679
25.04.2025	2.9064	-0.2823
24.04.2025	3.1887	-0.1065
23.04.2025	3.2952	-0.3201
22.04.2025	3.6153

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.05.2025	2.3335	-0.1449
21.05.2025	2.4784	-0.0248
20.05.2025	2.5032	+0.0149
19.05.2025	2.4883	+0.0679
18.05.2025	2.4204	-0.159
17.05.2025	2.5794	+0.1925
16.05.2025	2.3869	+0.0996
15.05.2025	2.2873	+0.2416
14.05.2025	2.0457	-0.1354
13.05.2025	2.1811	-0.0342
12.05.2025	2.2153	-0.1507
11.05.2025	2.366	-0.0768
10.05.2025	2.4428	-0.2317
09.05.2025	2.6745	-0.3135
08.05.2025	2.988	-0.2281
07.05.2025	3.2161	+0.005
06.05.2025	3.2111	+0.1047
05.05.2025	3.1064	+0.0075
04.05.2025	3.0989	+0.125
03.05.2025	2.9739	+0.1759
02.05.2025	2.798	+0.1785
01.05.2025	2.6195	-0.0388
30.04.2025	2.6583	-0.045
29.04.2025	2.7033	-0.0243
28.04.2025	2.7276	+0.0019
27.04.2025	2.7257	-0.0128
26.04.2025	2.7385	-0.1679
25.04.2025	2.9064	-0.2823
24.04.2025	3.1887	-0.1065
23.04.2025	3.2952	-0.3201
22.04.2025	3.6153	-0.0069
21.04.2025	3.6222	-0.0336
20.04.2025	3.6558	-0.1761
19.04.2025	3.8319	-0.1145
18.04.2025	3.9464	-0.2321
17.04.2025	4.1785	-0.0177
16.04.2025	4.1962	+0.1322
15.04.2025	4.064	+0.0651
14.04.2025	3.9989	+0.146
13.04.2025	3.8529	+0.1545
12.04.2025	3.6984	-0.0446
11.04.2025	3.743	-0.0328
10.04.2025	3.7758	-0.102
09.04.2025	3.8778	+0.0287
08.04.2025	3.8491	-0.0004
07.04.2025	3.8495	+0.2301
06.04.2025	3.6194	+0.2402
05.04.2025	3.3792	+0.036
04.04.2025	3.3432	+0.05
03.04.2025	3.2932	+0.2523
02.04.2025	3.0409	+0.1081
01.04.2025	2.9328	+0.0017
31.03.2025	2.9311	+0.0316
30.03.2025	2.8995	+0.0036
29.03.2025	2.8959	+0.2785
28.03.2025	2.6174	+0.1695
27.03.2025	2.4479	-0.0248
26.03.2025	2.4727	-0.0558
25.03.2025	2.5285	-0.0325
24.03.2025	2.561	-0.1091
23.03.2025	2.6701	+0.0418
22.03.2025	2.6283	-0.0999
21.03.2025	2.7282	+2.7282
20.03.2025	0	+2.7282
19.03.2025	2.7866	-0.0135
18.03.2025	2.8001	-0.0205
17.03.2025	2.8206	+0.0923
16.03.2025	2.7283	-0.2181
15.03.2025	2.9464	-0.2062
14.03.2025	3.1526	-0.0841
13.03.2025	3.2367	+0.0803
12.03.2025	3.1564	-0.2046
11.03.2025	3.361	+0.0573
10.03.2025	3.3037	+0.0214
09.03.2025	3.2823	+0.3718
08.03.2025	2.9105	+0.1171
07.03.2025	2.7934	+0.212
06.03.2025	2.5814	+0.016
05.03.2025	2.5654	+0.0747
04.03.2025	2.4907	+0.2195
03.03.2025	2.2712	-0.0039
02.03.2025	2.2751	-0.1172
01.03.2025	2.3923	-0.0655
28.02.2025	2.4578	-0.0234
27.02.2025	2.4812	-0.0334
26.02.2025	2.5146	-0.1453
25.02.2025	2.6599	+0.3073
24.02.2025	2.3526	+0.0976
23.02.2025	2.255	+0.0196
22.02.2025	2.2354	-0.0223
21.02.2025	2.2577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот