Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Notcoin

Курс японской иены к Notcoin

Обновлено: 29.05.2024 04:50:01

=
Калькулятор JPY - NOT / Обратный расчет: курс Notcoin к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно notcoin, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64655
    макс: 0.84137
    за сутки:
      0.69558

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    29.05 04:500.69558-0.00097
    29.05 04:400.69655-0.01955
    29.05 04:300.7161+0.00125
    29.05 04:200.71485+0.00525
    29.05 04:100.7096+0.00335
    29.05 04:030.70625+0.00658
    29.05 04:000.69967-0.00213
    29.05 03:500.7018+0.00337
    29.05 03:400.69843+0.00907
    29.05 03:300.68936-0.01025
    29.05 03:200.69961+0.00935
    29.05 03:100.69026+0.00284
    29.05 03:000.68742-0.00886
    29.05 02:500.69628+0.00561
    29.05 02:400.69067-0.00586
    29.05 02:300.69653+0.00646
    29.05 02:200.69007-0.00052
    29.05 02:100.69059-0.00552
    29.05 02:030.69611+0.00043
    29.05 02:000.69568+0.00266
    29.05 01:500.69302-0.00011
    29.05 01:400.69313+0.00518
    29.05 01:300.68795-0.0039
    29.05 01:200.69185-0.00042
    29.05 01:100.69227+0.00125
    29.05 01:000.69102-0.00509
    29.05 00:500.69611-0.01088
    29.05 00:400.70699-0.00315
    29.05 00:300.71014+0.00859
    29.05 00:200.70155-0.00487
    29.05 00:100.70642-0.0011
    29.05 00:030.70752+0.00138
    29.05 00:000.70614+0.00265
    28.05 23:500.70349-0.00475
    28.05 23:400.70824+0.00319
    28.05 23:300.70505-0.01756
    28.05 23:200.72261-0.005
    28.05 23:100.72761+0.01766
    28.05 23:000.70995-0.00561
    28.05 22:500.71556-0.00138
    28.05 22:400.71694+0.00086
    28.05 22:300.71608-0.0009
    28.05 22:200.71698+0.0065
    28.05 22:100.71048+0.00507
    28.05 22:030.70541-0.00049
    28.05 22:000.7059-0.00261
    28.05 21:500.70851-0.00185
    28.05 21:400.71036+0.00982
    28.05 21:300.70054+0.00076
    28.05 21:200.69978+0.00137
    28.05 21:100.69841-0.00061
    28.05 21:000.69902+0.0138
    28.05 20:500.68522-0.00409
    28.05 20:400.68931-0.00264
    28.05 20:300.69195+0.00202
    28.05 20:200.68993-0.00961
    28.05 20:100.69954-0.0004
    28.05 20:030.69994-0.00056
    28.05 20:000.7005-0.01072
    28.05 19:500.71122+0.00537
    28.05 19:400.70585-0.00098
    28.05 19:300.70683+0.00966
    28.05 19:200.69717+0.00141
    28.05 19:100.69576-0.00267
    28.05 19:000.69843-0.00173
    28.05 18:500.70016+0.00576
    28.05 18:400.6944+0.00578
    28.05 18:300.68862-0.00295
    28.05 18:200.69157-0.02048
    28.05 18:100.71205-0.00191
    28.05 18:030.71396-0.00075
    28.05 18:000.71471-0.00177
    28.05 17:500.71648-0.00218
    28.05 17:400.71866-0.00727
    28.05 17:300.72593-0.00625
    28.05 17:200.73218+0.00721
    28.05 17:100.72497+0.01269
    28.05 17:000.71228-0.00542
    28.05 16:500.7177-0.0065
    28.05 16:400.7242+0.02595
    28.05 16:300.69825+0.00526
    28.05 16:200.69299+0.04161
    28.05 16:100.65138-0.00628
    28.05 16:030.65766-0.00114
    28.05 16:000.6588-0.0116
    28.05 15:500.6704-0.00101
    28.05 15:400.67141+0.00459
    28.05 15:300.66682-0.00845
    28.05 15:200.67527-0.00365
    28.05 15:100.67892+0.01424
    28.05 15:000.66468+0.00504
    28.05 14:500.65964+0.00905
    28.05 14:400.65059-0.00498
    28.05 14:300.65557-0.00393
    28.05 14:200.6595+0.00438
    28.05 14:100.65512+0.00857
    28.05 14:030.64655-0.00127
    28.05 14:000.64782-0.00465
    28.05 13:500.65247-0.00475
    28.05 13:400.65722-0.00661
    28.05 13:300.66383-0.00301
    28.05 13:200.66684+0.00655
    28.05 13:100.66029-0.00112
    28.05 13:000.66141-8.0E-5
    28.05 12:500.66149+0.00743
    28.05 12:400.65406-0.0266
    28.05 12:300.68066+0.00478
    28.05 12:200.67588-0.01811
    28.05 12:100.69399-0.00316
    28.05 12:030.69715-0.00638
    28.05 12:000.70353+0.01062
    28.05 11:500.69291-0.00929
    28.05 11:400.7022-0.02667
    28.05 11:300.72887-0.03483
    28.05 11:200.7637-0.01955
    28.05 11:100.78325+0.00427
    28.05 11:000.77898-0.00559
    28.05 10:500.78457-0.00445
    28.05 10:400.78902-0.01413
    28.05 10:300.80315-0.0046
    28.05 10:200.80775+0.00102
    28.05 10:100.80673-0.00566
    28.05 10:030.81239+0.00242
    28.05 10:000.80997-0.00095
    28.05 09:500.81092-0.01375
    28.05 09:400.82467+0.00878
    28.05 09:300.81589-0.00145
    28.05 09:200.81734-0.01155
    28.05 09:100.82889+0.00828
    28.05 09:000.82061-0.00074
    28.05 08:500.82135-0.00414
    28.05 08:400.82549-0.00887
    28.05 08:300.83436+0.00911
    28.05 08:200.82525-0.00667
    28.05 08:100.83192-0.00945
    28.05 08:030.84137+0.01556
    28.05 08:000.82581+0.02418
    28.05 07:500.80163+0.00375
    28.05 07:400.79788-0.0023
    28.05 07:300.80018+0.00944
    28.05 07:200.79074+0.00906
    28.05 07:100.78168+0.00468
    28.05 07:000.777-0.01248
    28.05 06:500.78948+0.00234
    28.05 06:400.78714+0.00142
    28.05 06:300.78572+0.00054
    28.05 06:200.78518+0.01124
    28.05 06:100.77394+0.0041
    28.05 06:030.76984-0.00774
    28.05 06:000.77758+0.0026
    28.05 05:500.77498-0.0116
    28.05 05:400.78658-0.01055
    28.05 05:300.79713+0.00779
    28.05 05:200.78934+0.00814
    28.05 05:100.7812-0.00907
    28.05 05:000.79027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64655
    макс: 1.3658
    за неделю:
      0.69558

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    29.05 04:500.69558-0.00213
    29.05 03:500.7018-0.00886
    29.05 02:500.69628+0.00266
    29.05 01:500.69302-0.00509
    29.05 00:500.69611+0.00265
    28.05 23:500.70349-0.00561
    28.05 22:500.71556-0.00261
    28.05 21:500.70851+0.0138
    28.05 20:500.68522-0.01072
    28.05 19:500.71122-0.00173
    28.05 18:500.70016-0.00177
    28.05 17:500.71648-0.00542
    28.05 16:500.7177-0.0116
    28.05 15:500.6704+0.00504
    28.05 14:500.65964-0.00465
    28.05 13:500.65247-8.0E-5
    28.05 12:500.66149+0.01062
    28.05 11:500.69291-0.00559
    28.05 10:500.78457-0.00095
    28.05 09:500.81092-0.00074
    28.05 08:500.82135+0.02418
    28.05 07:500.80163-0.01248
    28.05 06:500.78948+0.0026
    28.05 05:500.77498-0.01445
    28.05 04:500.80472-0.00729
    28.05 03:500.76575+0.00294
    28.05 02:500.73912-0.00713
    28.05 01:500.7625-0.00197
    28.05 00:500.75962+0.00714
    27.05 23:500.76191+0.0063
    27.05 22:500.76476-0.00748
    27.05 21:500.82607-0.00559
    27.05 20:500.83171+0.00526
    27.05 19:500.83071+0.00097
    27.05 18:500.89292+0.00022
    27.05 17:500.91855+0.01184
    27.05 16:500.8877-0.01269
    27.05 15:500.89765+0.00444
    27.05 14:500.92916-0.0237
    27.05 13:500.95213+0.0162
    27.05 12:500.98292-0.0136
    27.05 11:501.0806+0.0051
    27.05 10:501.0943+0.0108
    27.05 09:501.1286-0.0096
    27.05 08:501.1611+0.0112
    27.05 07:501.1648-0.0018
    27.05 06:501.1728+0.0039
    27.05 05:501.1966+0.0166
    27.05 04:501.1702-0.0073
    27.05 03:501.1583+0.0019
    27.05 02:501.1714-0.0052
    27.05 01:501.1759-0.0043
    27.05 00:501.1777-0.0055
    26.05 23:501.2177+0.0019
    26.05 22:501.2094-0.0111
    26.05 21:501.2067+0.0041
    26.05 20:501.1872+0.0124
    26.05 19:501.1632-0.0048
    26.05 18:501.2339-0.0019
    26.05 17:501.2365-0.004
    26.05 16:501.2755+0.0067
    26.05 15:501.2787-0.0059
    26.05 14:501.2623-0.0024
    26.05 13:501.2593-0.0044
    26.05 12:501.2714+0.0005
    26.05 11:501.2608+0.0074
    26.05 10:501.2545+0.0057
    26.05 09:501.2394+0.0026
    26.05 08:501.2407-0.0026
    26.05 07:501.236-0.01
    26.05 06:501.2378-0.0013
    26.05 05:501.2399-0.0012
    26.05 04:501.2268+0.0169
    26.05 03:501.1874-0.0042
    26.05 02:501.1973-0.0067
    26.05 01:501.2019-0.0009
    26.05 00:501.1921-0.0132
    25.05 23:501.2099+0.0031
    25.05 22:501.1763-0.0117
    25.05 21:501.1869+0.0084
    25.05 20:501.1724-0.0073
    25.05 19:501.1915+0.0138
    25.05 18:501.1502-0.0136
    25.05 17:501.1791-0.0024
    25.05 16:501.2331-0.0148
    25.05 15:501.2473-0.002
    25.05 14:501.2874-0.0004
    25.05 13:501.2779+0.0016
    25.05 12:501.289+0.0069
    25.05 11:501.2751+0.007
    25.05 10:501.2618+0.013
    25.05 09:501.2703+0.018
    25.05 08:501.2604+0.0004
    25.05 07:501.3334-0.0017
    25.05 06:501.3529-0.0006
    25.05 05:501.3524-0.0085
    25.05 04:501.3504+0.0138
    25.05 03:501.3239-0.008
    25.05 02:501.3213+0.0084
    25.05 01:501.2989-0.0025
    25.05 00:501.3257-0.0071
    24.05 23:501.3158-0.0051
    24.05 22:501.3404+0.0024
    24.05 21:501.3385+0.0017
    24.05 20:501.3503+0.0044
    24.05 19:501.3505-0.0044
    24.05 18:501.3411+0.0004
    24.05 17:501.3337-0.0011
    24.05 16:501.3595+0.0013
    24.05 15:501.3512-0.0047
    24.05 14:501.3512+0.0123
    24.05 13:501.3289-0.0027
    24.05 12:501.3544-0.0052
    24.05 11:501.3481+0.0006
    24.05 10:501.3534-0.0006
    24.05 09:501.3658+0.0082
    24.05 08:501.3423+0.0089
    24.05 07:501.3259+0.0063
    24.05 06:501.3183-0.0118
    24.05 05:501.3252+0.0036
    24.05 04:501.3071-0.0036
    24.05 03:501.3035-0.0066
    24.05 02:501.3105-0.0066
    24.05 01:501.3069-0.0155
    24.05 00:501.3124-0.006
    23.05 23:501.3346+0.005
    23.05 22:501.3103+0.0011
    23.05 21:501.3008+0.0001
    23.05 20:501.2886-0.005
    23.05 19:501.2861-0.0003
    23.05 18:501.2881-0.0014
    23.05 17:501.2832+0.0036
    23.05 16:501.2785+0.0661
    23.05 15:501.2191-0.0077
    23.05 14:501.222+0.0023
    23.05 13:501.228-0.002
    23.05 12:501.2277-0.0006
    23.05 11:501.2182+0.0023
    23.05 10:501.2084+0.0018
    23.05 09:501.1985+0.0004
    23.05 08:501.2054+0.0021
    23.05 07:501.19-0.0022
    23.05 06:501.1976-0.0055
    23.05 05:501.1866-0.0017
    23.05 04:501.1984+0.0059
    23.05 03:501.1958+0.0023
    23.05 02:501.2014+0.0027
    23.05 01:501.1981+0.0072
    23.05 00:501.1886-0.0081
    22.05 23:501.1952-0.0049
    22.05 22:501.186-0.0033
    22.05 21:501.1847-0.0036
    22.05 20:501.1823-0.0018
    22.05 19:501.1926-0.0011
    22.05 18:501.202-0.0062
    22.05 17:501.2244+0.0015
    22.05 16:501.2143+0.0056
    22.05 15:501.2196+0.0041
    22.05 14:501.2084
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    28.05.20240.7214-0.20378
    27.05.20240.92518-0.29902
    26.05.20241.2242-0.0174
    25.05.20241.2416-0.0945
    24.05.20241.3361+0.0867
    23.05.20241.2494+0.064
    22.05.20241.1854+1.1854
    21.05.20240+1.1854
    20.05.20240+1.1854
    19.05.20240+1.1854
    18.05.20240+1.1854
    17.05.20240+1.1854
    16.05.20240
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    28.05.20240.7214-0.20378
    27.05.20240.92518-0.29902
    26.05.20241.2242-0.0174
    25.05.20241.2416-0.0945
    24.05.20241.3361+0.0867
    23.05.20241.2494+0.064
    22.05.20241.1854+1.1854
    21.05.20240+1.1854
    20.05.20240+1.1854
    19.05.20240+1.1854
    18.05.20240+1.1854
    17.05.20240+1.1854
    16.05.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот