Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Notcoin к японской иене
Обновлено: 27.07.2024 07:20:01
Стоимость Notcoin (NOT) на текущий момент составляет 2.1795 JPY, а общий объем торгов за 24 часа – 21 191 184 095 JPY.
Рыночная капитализация составляет 223 375 825 448 JPY. За последние 24 часа курс Notcoin относительно японской иены вырос на +1.06%. Изменение за неделю составило -15.61%.
| = | ||
| Калькулятор NOT - JPY / Обратный расчет: курс японской иены к Notcoin | ||
| 67% | 33% |
Графики
Динамика изменения курса notcoin относительно японской иены, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.146макс: 2.2163за сутки:
2.1795 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 07:20 2.1795 +0.0056 27.07 07:10 2.1739 +0.0032 27.07 07:00 2.1707 -0.0018 27.07 06:50 2.1725 -0.0049 27.07 06:40 2.1774 +0.005 27.07 06:30 2.1724 -0.0077 27.07 06:20 2.1801 -0.0066 27.07 06:10 2.1867 -0.0037 27.07 06:03 2.1904 +0.0001 27.07 06:00 2.1903 +0.0054 27.07 05:50 2.1849 -0.0005 27.07 05:40 2.1854 +0.0023 27.07 05:30 2.1831 +0.0087 27.07 05:20 2.1744 +0.0039 27.07 05:10 2.1705 -0.002 27.07 05:00 2.1725 -0.0084 27.07 04:50 2.1809 +0.0037 27.07 04:40 2.1772 +0.0025 27.07 04:30 2.1747 -0.0007 27.07 04:20 2.1754 -0.0095 27.07 04:10 2.1849 -0.0104 27.07 04:03 2.1953 +0.0007 27.07 04:00 2.1946 +0.0004 27.07 03:50 2.1942 -0.0002 27.07 03:40 2.1944 -0.0001 27.07 03:30 2.1945 -0.003 27.07 03:20 2.1975 -0.0104 27.07 03:10 2.2079 +0.0021 27.07 03:00 2.2058 +0.001 27.07 02:50 2.2048 +0.0014 27.07 02:40 2.2034 -0.0066 27.07 02:30 2.21 -0.0008 27.07 02:20 2.2108 +0.0032 27.07 02:10 2.2076 -0.0036 27.07 02:03 2.2112 +0.0007 27.07 02:00 2.2105 +0.0006 27.07 01:50 2.2099 +0.0069 27.07 01:40 2.203 -0.0037 27.07 01:30 2.2067 +0.0088 27.07 01:20 2.1979 +0.0019 27.07 01:10 2.196 -0.0019 27.07 01:00 2.1979 -0.0065 27.07 00:50 2.2044 +0.0086 27.07 00:40 2.1958 -0.0024 27.07 00:30 2.1982 +0.0067 27.07 00:20 2.1915 -0.0039 27.07 00:10 2.1954 +0.0012 27.07 00:03 2.1942 -0.0001 27.07 00:00 2.1943 +0.0007 26.07 23:50 2.1936 -0.0056 26.07 23:40 2.1992 -0.0068 26.07 23:30 2.206 +0.0045 26.07 23:20 2.2015 -0.0057 26.07 23:10 2.2072 -0.0091 26.07 23:00 2.2163 +0.0017 26.07 22:50 2.2146 +0.0113 26.07 22:40 2.2033 -0.0044 26.07 22:30 2.2077 -0.0029 26.07 22:20 2.2106 +0.0041 26.07 22:10 2.2065 +0.0038 26.07 22:03 2.2027 -0.0004 26.07 22:00 2.2031 +0.0024 26.07 21:50 2.2007 +0.0063 26.07 21:40 2.1944 -0.0003 26.07 21:30 2.1947 -0.0047 26.07 21:20 2.1994 +0.0021 26.07 21:10 2.1973 +0.0012 26.07 21:00 2.1961 -0.0036 26.07 20:50 2.1997 +0.0027 26.07 20:40 2.197 -0.0079 26.07 20:30 2.2049 +0.0024 26.07 20:20 2.2025 +0.0057 26.07 20:10 2.1968 +0.0052 26.07 20:03 2.1916 +0.0009 26.07 20:00 2.1907 -0.0039 26.07 19:50 2.1946 -0.0119 26.07 19:40 2.2065 +0.0037 26.07 19:30 2.2028 +0.0091 26.07 19:20 2.1937 +0.0126 26.07 19:10 2.1811 +0.0055 26.07 19:00 2.1756 +0.0003 26.07 18:50 2.1753 +0.0019 26.07 18:40 2.1734 -0.0088 26.07 18:30 2.1822 +0.0038 26.07 18:20 2.1784 +0.0027 26.07 18:10 2.1757 +0.0087 26.07 18:03 2.167 +0.0036 26.07 18:00 2.1634 -0.0059 26.07 17:50 2.1693 +0.001 26.07 17:40 2.1683 -0.0037 26.07 17:30 2.172 -0.0145 26.07 17:20 2.1865 -0.0095 26.07 17:10 2.196 +0.0005 26.07 17:00 2.1955 +0.0038 26.07 16:50 2.1917 +0.0048 26.07 16:40 2.1869 +0.0068 26.07 16:30 2.1801 +0.0123 26.07 16:20 2.1678 -0.0034 26.07 16:10 2.1712 -0.0028 26.07 16:03 2.174 +0.0022 26.07 16:00 2.1718 +0.0045 26.07 15:50 2.1673 -0.0065 26.07 15:40 2.1738 -0.0067 26.07 15:30 2.1805 +0.001 26.07 15:20 2.1795 -0.0007 26.07 15:10 2.1802 +0.0042 26.07 15:00 2.176 +0.0058 26.07 14:50 2.1702 +0.0063 26.07 14:40 2.1639 +0.0045 26.07 14:30 2.1594 +0.0035 26.07 14:20 2.1559 -0.0052 26.07 14:10 2.1611 -0.0001 26.07 14:03 2.1612 +0.0022 26.07 14:00 2.159 +0.0007 26.07 13:50 2.1583 -0.0094 26.07 13:40 2.1677 -0.0005 26.07 13:30 2.1682 -0.0055 26.07 13:20 2.1737 -0.0035 26.07 13:10 2.1772 -0.0002 26.07 13:00 2.1774 +0.0004 26.07 12:50 2.177 +0.0015 26.07 12:40 2.1755 -0.0036 26.07 12:30 2.1791 -0.0011 26.07 12:20 2.1802 +0.0045 26.07 12:10 2.1757 -0.0011 26.07 12:03 2.1768 +0.0017 26.07 12:00 2.1751 +0.0035 26.07 11:50 2.1716 +0.0034 26.07 11:40 2.1682 -0.0023 26.07 11:30 2.1705 -0.0011 26.07 11:20 2.1716 +0.0037 26.07 11:10 2.1679 +0.0095 26.07 11:00 2.1584 -0.0019 26.07 10:50 2.1603 -0.0043 26.07 10:40 2.1646 -0.0083 26.07 10:30 2.1729 +0.0006 26.07 10:20 2.1723 +0.009 26.07 10:10 2.1633 -0.0067 26.07 10:03 2.17 -0.0006 26.07 10:00 2.1706 +0.0049 26.07 09:50 2.1657 +0.0112 26.07 09:40 2.1545 -0.008 26.07 09:30 2.1625 +0.0024 26.07 09:20 2.1601 +0.0057 26.07 09:10 2.1544 +0.0084 26.07 09:00 2.146 -0.0022 26.07 08:50 2.1482 -0.0072 26.07 08:40 2.1554 +0.0027 26.07 08:30 2.1527 +0.0048 26.07 08:20 2.1479 -0.0055 26.07 08:10 2.1534 -0.0038 26.07 08:03 2.1572 +0.0005 26.07 08:00 2.1567 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0118макс: 2.5935за неделю:
2.1795 Таблица изменений курса notcoin : показать
Дата Курс +/- 27.07 07:20 2.1795 -0.0018 27.07 06:50 2.1725 +0.0054 27.07 05:50 2.1849 -0.0084 27.07 04:50 2.1809 +0.0004 27.07 03:50 2.1942 +0.001 27.07 02:50 2.2048 +0.0006 27.07 01:50 2.2099 -0.0065 27.07 00:50 2.2044 +0.0007 26.07 23:50 2.1936 +0.0017 26.07 22:50 2.2146 +0.0024 26.07 21:50 2.2007 -0.0036 26.07 20:50 2.1997 -0.0039 26.07 19:50 2.1946 +0.0003 26.07 18:50 2.1753 -0.0059 26.07 17:50 2.1693 +0.0038 26.07 16:50 2.1917 +0.0045 26.07 15:50 2.1673 +0.0058 26.07 14:50 2.1702 +0.0007 26.07 13:50 2.1583 +0.0004 26.07 12:50 2.177 +0.0035 26.07 11:50 2.1716 -0.0019 26.07 10:50 2.1603 +0.0049 26.07 09:50 2.1657 -0.0022 26.07 08:50 2.1482 -0.0041 26.07 07:50 2.1608 +0.0049 26.07 06:50 2.1401 +0.005 26.07 05:50 2.1506 -0.0059 26.07 04:50 2.1307 -0.0003 26.07 03:50 2.1113 -0.0039 26.07 02:50 2.0993 -0.0049 26.07 01:50 2.0908 +0.0002 26.07 00:50 2.0869 +0.0288 25.07 23:50 2.0118 -0.0074 25.07 22:50 2.0442 -0.0077 25.07 21:50 2.0537 -0.0025 25.07 20:50 2.0931 +0.001 25.07 19:50 2.0974 +0.0059 25.07 18:50 2.0854 -0.0037 25.07 17:50 2.0953 -0.0015 25.07 16:50 2.0416 -0.0014 25.07 15:50 2.041 +0.0046 25.07 14:50 2.0508 +0.0069 25.07 13:50 2.0508 +0.0132 25.07 12:50 2.0555 +0.0076 25.07 11:50 2.0386 -0.0132 25.07 10:50 2.043 +0.0064 25.07 09:50 2.0454 +0.0037 25.07 08:50 2.0357 +0.0097 25.07 07:50 2.0399 +0.0006 25.07 06:50 2.0198 +0.0142 25.07 05:50 2.0195 +0.0049 25.07 04:50 2.0463 -0.0143 25.07 03:50 2.1488 +0.0014 25.07 02:50 2.1333 -0.0147 25.07 01:50 2.141 +0.0031 25.07 00:50 2.1542 -0.0011 24.07 23:50 2.1949 -0.0128 24.07 22:50 2.1917 -0.0017 24.07 21:50 2.1884 -0.0019 24.07 20:50 2.2219 -0.006 24.07 19:50 2.2078 +0.0013 24.07 18:50 2.188 +0.0012 24.07 17:50 2.2085 -0.0081 24.07 16:50 2.188 -0.0037 24.07 15:50 2.1816 -0.0056 24.07 14:50 2.1873 -0.0057 24.07 13:50 2.2039 +0.0067 24.07 12:50 2.1927 -0.0053 24.07 11:50 2.2035 -0.0004 24.07 10:50 2.1846 +0.0029 24.07 09:50 2.1892 -0.0019 24.07 08:50 2.1871 -0.0014 24.07 07:50 2.1955 -0.0012 24.07 06:50 2.212 +0.008 24.07 05:50 2.1973 -0.0124 24.07 04:50 2.189 -0.0053 24.07 03:50 2.1918 +0.0001 24.07 02:50 2.1916 +0.0038 24.07 01:50 2.1761 -0.0079 24.07 00:50 2.1755 -0.0083 23.07 23:50 2.1777 -0.0018 23.07 22:50 2.1704 -0.0064 23.07 21:50 2.1603 -0.0091 23.07 20:50 2.1705 -0.0322 23.07 19:50 2.1763 -0.0093 23.07 18:50 2.2294 +0.0046 23.07 17:50 2.2537 -0.0074 23.07 16:50 2.2298 +0.0089 23.07 15:50 2.248 -0.0021 23.07 14:50 2.2494 -0.0021 23.07 13:50 2.2477 -0.0111 23.07 12:50 2.2728 -0.0114 23.07 11:50 2.2737 +0.0003 23.07 10:50 2.2097 +0.0111 23.07 09:50 2.2002 -0.0001 23.07 08:50 2.2313 +0.0014 23.07 07:50 2.2978 -0.0106 23.07 06:50 2.338 -0.0039 23.07 05:50 2.3527 -0.0019 23.07 04:50 2.3525 -0.0006 23.07 03:50 2.3265 -0.0033 23.07 02:50 2.3073 -0.0095 23.07 01:50 2.3274 -0.0101 23.07 00:50 2.3747 +0.004 22.07 23:50 2.3962 +0.0081 22.07 22:50 2.406 -0.0016 22.07 21:50 2.4016 -0.0003 22.07 20:50 2.4094 -0.007 22.07 19:50 2.4117 -0.0016 22.07 18:50 2.415 -0.005 22.07 17:50 2.3969 -0.0152 22.07 16:50 2.4264 +0.0028 22.07 15:50 2.4432 +0.0018 22.07 14:50 2.447 +0.0052 22.07 13:50 2.4383 +0.007 22.07 12:50 2.4266 +0.0042 22.07 11:50 2.4115 -0.0102 22.07 10:50 2.4224 +0.0041 22.07 09:50 2.4251 +0.0045 22.07 08:50 2.4362 +0.0039 22.07 07:50 2.4734 -0.0068 22.07 06:50 2.5004 +0.0047 22.07 05:50 2.5276 -0.0097 22.07 04:50 2.5337 -0.0107 22.07 03:50 2.5682 +0.0116 22.07 02:50 2.5144 +0.0015 22.07 01:50 2.5172 +0.006 22.07 00:50 2.5251 -0.0034 21.07 23:50 2.5189 -0.0009 21.07 22:50 2.482 -0.0098 21.07 21:50 2.4809 -0.0333 21.07 20:50 2.5242 +0.0103 21.07 19:50 2.536 -0.0033 21.07 18:50 2.5398 -0.0032 21.07 17:50 2.5533 +0.003 21.07 16:50 2.5346 +0.0056 21.07 15:50 2.5384 +0.0044 21.07 14:50 2.5416 -0.0023 21.07 13:50 2.5437 +0.0017 21.07 12:50 2.5572 -0.0016 21.07 11:50 2.5419 -0.0113 21.07 10:50 2.5392 -0.0073 21.07 09:50 2.5477 -0.0016 21.07 08:50 2.5762 -0.0116 21.07 07:50 2.5768 +0.0009 21.07 06:50 2.5802 -0.0023 21.07 05:50 2.5757 - 21.07 04:50 2.5651 -0.0044 21.07 03:50 2.5471 -0.0061 21.07 02:50 2.5637 +0.0036 21.07 01:50 2.5396 +0.0036 21.07 00:50 2.5529 -0.0004 20.07 23:50 2.576 -0.0039 20.07 22:50 2.5659 +0.002 20.07 21:50 2.5802 +0.0013 20.07 20:50 2.5935 +0.001 20.07 19:50 2.571 +0.0098 20.07 18:50 2.5829 -0.0061 20.07 17:50 2.5587 +0.0031 20.07 16:50 2.5314 +0.0099 20.07 15:50 2.5517 -0.0033 20.07 14:50 2.5447 -0.0031 20.07 13:50 2.553 -0.0055 20.07 12:50 2.5664 -0.0028 20.07 11:50 2.5739 +0.0022 20.07 10:50 2.5735 -0.0016 20.07 09:50 2.5893 +0.0009 20.07 08:50 2.5828 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 1.6338макс: 2.5976за месяц:
Таблица изменений курса notcoin : показать2.1795 Дата Курс +/- 26.07.2024 2.1708 +0.1053 25.07.2024 2.0655 -0.1058 24.07.2024 2.1713 -0.0601 23.07.2024 2.2314 -0.1888 22.07.2024 2.4202 -0.1183 21.07.2024 2.5385 -0.0343 20.07.2024 2.5728 +0.0479 19.07.2024 2.5249 +0.0368 18.07.2024 2.4881 -0.0614 17.07.2024 2.5495 -0.0481 16.07.2024 2.5976 +0.0403 15.07.2024 2.5573 +0.168 14.07.2024 2.3893 +0.0081 13.07.2024 2.3812 -0.0072 12.07.2024 2.3884 -0.1028 11.07.2024 2.4912 -0.106 10.07.2024 2.5972 +0.0036 09.07.2024 2.5936 +0.0074 08.07.2024 2.5862 +0.1656 07.07.2024 2.4206 +0.6641 06.07.2024 1.7565 +0.1227 05.07.2024 1.6338 -0.2847 04.07.2024 1.9185 -0.1657 03.07.2024 2.0842 -0.1277 02.07.2024 2.2119 -0.0916 01.07.2024 2.3035 +0.0339 30.06.2024 2.2696 -0.0217 29.06.2024 2.2913 -0.0836 28.06.2024 2.3749 -0.1237 27.06.2024 2.4986 -0.0624 26.06.2024 2.561 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
Таблица изменений курса notcoin : показать
Дата Курс +/- 26.07.2024 2.1708 +0.1053 25.07.2024 2.0655 -0.1058 24.07.2024 2.1713 -0.0601 23.07.2024 2.2314 -0.1888 22.07.2024 2.4202 -0.1183 21.07.2024 2.5385 -0.0343 20.07.2024 2.5728 +0.0479 19.07.2024 2.5249 +0.0368 18.07.2024 2.4881 -0.0614 17.07.2024 2.5495 -0.0481 16.07.2024 2.5976 +0.0403 15.07.2024 2.5573 +0.168 14.07.2024 2.3893 +0.0081 13.07.2024 2.3812 -0.0072 12.07.2024 2.3884 -0.1028 11.07.2024 2.4912 -0.106 10.07.2024 2.5972 +0.0036 09.07.2024 2.5936 +0.0074 08.07.2024 2.5862 +0.1656 07.07.2024 2.4206 +0.6641 06.07.2024 1.7565 +0.1227 05.07.2024 1.6338 -0.2847 04.07.2024 1.9185 -0.1657 03.07.2024 2.0842 -0.1277 02.07.2024 2.2119 -0.0916 01.07.2024 2.3035 +0.0339 30.06.2024 2.2696 -0.0217 29.06.2024 2.2913 -0.0836 28.06.2024 2.3749 -0.1237 27.06.2024 2.4986 -0.0624 26.06.2024 2.561 +0.198 25.06.2024 2.363 +0.1742 24.06.2024 2.1888 -0.2087 23.06.2024 2.3975 +0.0204 22.06.2024 2.3771 +0.0543 21.06.2024 2.3228 -0.0754 20.06.2024 2.3982 -0.0597 19.06.2024 2.4579 -0.0049 18.06.2024 2.4628 -0.3756 17.06.2024 2.8384 -0.3328 16.06.2024 3.1712 +0.0007 15.06.2024 3.1705 +0.1546 14.06.2024 3.0159 +0.259 13.06.2024 2.7569 +0.0749 12.06.2024 2.682 +0.1612 11.06.2024 2.5208 -0.383 10.06.2024 2.9038 +0.0167 09.06.2024 2.8871 -0.1571 08.06.2024 3.0442 -0.2184 07.06.2024 3.2626 -0.1249 06.06.2024 3.3875 -0.0368 05.06.2024 3.4243 -0.2664 04.06.2024 3.6907 +0.2194 03.06.2024 3.4713 +0.1983 02.06.2024 3.273 +1.1285 01.06.2024 2.1445 +0.2838 31.05.2024 1.8607 -0.0222 30.05.2024 1.8829 +0.4085 29.05.2024 1.4744 +0.0882 28.05.2024 1.3862 +0.3053 27.05.2024 1.0809 +0.26407 26.05.2024 0.81683 +0.01139 25.05.2024 0.80544 +0.05699 24.05.2024 0.74845 -0.05193 23.05.2024 0.80038 -0.0432 22.05.2024 0.84358 +0.84358 21.05.2024 0 +0.84358 20.05.2024 0 +0.84358 19.05.2024 0 +0.84358 18.05.2024 0 +0.84358 17.05.2024 0 +0.84358 16.05.2024 0