Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Notcoin
- Биткоин 57949.2
- Эфириум 2346.74
- Tether 1
- Binance Coin 544.48
- Solana 134.46
- USD Coin 0.99998
- Рипл 0.53849
- Dogecoin 0.10178
- Tokamak Network 5.4165
- TRON 0.15415
- Cardano 0.35873
- Avalanche 23.5698
- SHIBA INU 1.334E-5
- Bitcoin Cash 333.58
- ChainLink 10.6056
- Polkadot 4.2129
- Dai 1.0001
- LEOcoin 5.7545
- NEAR Protocol 4.1908
- Лайткоин 61.6152
Курс Notcoin к японской иене
Обновлено: 12.09.2024 14:10:01
Стоимость Notcoin (NOT) на текущий момент составляет 1.1014 JPY, а общий объем торгов за 24 часа – 13 201 048 919 JPY.
Рыночная капитализация составляет 112 861 782 775 JPY. За последние 24 часа курс Notcoin относительно японской иены вырос на +0.32%. Изменение за неделю составило +2.14%.
| = | ||
| Калькулятор NOT - JPY / Обратный расчет: курс японской иены к Notcoin | ||
| 54% | 46% |
Графики
Динамика изменения курса notcoin относительно японской иены, за 1 NOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0687макс: 1.1204за сутки:
1.1014 Таблица изменений курса notcoin : показать
Дата Курс +/- 12.09 14:10 1.1014 +0.0005 12.09 14:03 1.1009 -0.0018 12.09 14:00 1.1027 -0.002 12.09 13:50 1.1047 -0.0007 12.09 13:40 1.1054 -0.0013 12.09 13:30 1.1067 -0.003 12.09 13:20 1.1097 +0.0031 12.09 13:10 1.1066 +0.0012 12.09 13:00 1.1054 +0.0007 12.09 12:50 1.1047 -0.0037 12.09 12:40 1.1084 +0.0024 12.09 12:30 1.106 -0.0028 12.09 12:20 1.1088 +0.0009 12.09 12:10 1.1079 -0.0014 12.09 12:03 1.1093 -0.0023 12.09 12:00 1.1116 -0.004 12.09 11:50 1.1156 +0.0015 12.09 11:40 1.1141 -0.0009 12.09 11:30 1.115 +0.0032 12.09 11:20 1.1118 +0.0038 12.09 11:10 1.108 +0.0024 12.09 11:00 1.1056 +0.0012 12.09 10:50 1.1044 -0.0004 12.09 10:40 1.1048 -0.0004 12.09 10:30 1.1052 +0.0017 12.09 10:20 1.1035 -0.0005 12.09 10:10 1.104 +0.0013 12.09 10:03 1.1027 -0.0004 12.09 10:00 1.1031 -0.0003 12.09 09:50 1.1034 -0.0022 12.09 09:40 1.1056 -0.0001 12.09 09:30 1.1057 -0.0082 12.09 09:20 1.1139 -0.0004 12.09 09:10 1.1143 +0.0031 12.09 09:00 1.1112 -0.0023 12.09 08:50 1.1135 -0.0005 12.09 08:40 1.114 -0.0032 12.09 08:30 1.1172 +0.0019 12.09 08:20 1.1153 -0.0021 12.09 08:10 1.1174 -0.0004 12.09 08:03 1.1178 +0.0008 12.09 08:00 1.117 -0.0032 12.09 07:50 1.1202 -0.0002 12.09 07:40 1.1204 +0.0004 12.09 07:30 1.12 +0.0021 12.09 07:20 1.1179 +0.0073 12.09 07:10 1.1106 -0.0033 12.09 07:00 1.1139 -0.0012 12.09 06:50 1.1151 +0.002 12.09 06:40 1.1131 -0.0005 12.09 06:30 1.1136 +0.0013 12.09 06:20 1.1123 -0.0012 12.09 06:10 1.1135 +0.0037 12.09 06:03 1.1098 +0.0001 12.09 06:00 1.1097 -0.0039 12.09 05:50 1.1136 +0.0015 12.09 05:40 1.1121 +0.0007 12.09 05:30 1.1114 -0.0016 12.09 05:20 1.113 -0.0057 12.09 05:10 1.1187 +0.0069 12.09 05:00 1.1118 -0.0033 12.09 04:50 1.1151 -0.0021 12.09 04:40 1.1172 +0.0015 12.09 04:30 1.1157 +0.0014 12.09 04:20 1.1143 +0.0019 12.09 04:10 1.1124 +0.0044 12.09 04:03 1.108 +0.0006 12.09 04:00 1.1074 -0.0035 12.09 03:50 1.1109 +0.0001 12.09 03:40 1.1108 +0.0043 12.09 03:30 1.1065 -0.0001 12.09 03:20 1.1066 +0.0048 12.09 03:10 1.1018 +0.0023 12.09 03:00 1.0995 +0.001 12.09 02:50 1.0985 +0.0015 12.09 02:40 1.097 +0.0012 12.09 02:30 1.0958 -0.0017 12.09 02:20 1.0975 +0.0003 12.09 02:10 1.0972 +0.0005 12.09 02:03 1.0967 -0.0005 12.09 02:00 1.0972 +0.0021 12.09 01:50 1.0951 -0.0007 12.09 01:40 1.0958 +0.0001 12.09 01:30 1.0957 -0.0018 12.09 01:20 1.0975 -0.0011 12.09 01:10 1.0986 -0.0012 12.09 01:00 1.0998 -0.0019 12.09 00:50 1.1017 -0.0011 12.09 00:40 1.1028 -0.0002 12.09 00:30 1.103 -0.0018 12.09 00:20 1.1048 -0.0004 12.09 00:10 1.1052 +0.0013 12.09 00:03 1.1039 -0.0003 12.09 00:00 1.1042 +0.0018 11.09 23:50 1.1024 +0.0014 11.09 23:40 1.101 -0.0004 11.09 23:30 1.1014 -0.0012 11.09 23:20 1.1026 +0.001 11.09 23:10 1.1016 -0.0001 11.09 23:00 1.1017 +0.0042 11.09 22:50 1.0975 -0.0025 11.09 22:40 1.1 +0.0016 11.09 22:30 1.0984 -0.0041 11.09 22:20 1.1025 +0.0038 11.09 22:10 1.0987 -0.0027 11.09 22:03 1.1014 -0.0002 11.09 22:00 1.1016 -0.004 11.09 21:50 1.1056 -0.0032 11.09 21:40 1.1088 +0.0004 11.09 21:30 1.1084 +0.0027 11.09 21:20 1.1057 +0.0028 11.09 21:10 1.1029 +0.0007 11.09 21:00 1.1022 +0.0015 11.09 20:50 1.1007 +0.0059 11.09 20:40 1.0948 -0.0031 11.09 20:30 1.0979 -0.0048 11.09 20:20 1.1027 +0.0002 11.09 20:10 1.1025 +0.0046 11.09 20:03 1.0979 -0.0003 11.09 20:00 1.0982 -0.0008 11.09 19:50 1.099 -0.0021 11.09 19:40 1.1011 +0.0069 11.09 19:30 1.0942 +0.0036 11.09 19:20 1.0906 -0.0006 11.09 19:10 1.0912 +0.0081 11.09 19:00 1.0831 -0.0062 11.09 18:50 1.0893 +0.0097 11.09 18:40 1.0796 +0.0027 11.09 18:30 1.0769 +0.0019 11.09 18:20 1.075 +0.0033 11.09 18:10 1.0717 +0.0023 11.09 18:03 1.0694 +0.0007 11.09 18:00 1.0687 -0.0006 11.09 17:50 1.0693 -0.0069 11.09 17:40 1.0762 -0.0042 11.09 17:30 1.0804 +0.0037 11.09 17:20 1.0767 -0.0022 11.09 17:10 1.0789 +0.0038 11.09 17:00 1.0751 -0.0161 11.09 16:50 1.0912 -0.002 11.09 16:40 1.0932 -0.0107 11.09 16:30 1.1039 -0.0031 11.09 16:20 1.107 -0.0055 11.09 16:10 1.1125 +0.0141 11.09 16:03 1.0984 -0.001 11.09 16:00 1.0994 +0.0136 11.09 15:50 1.0858 -0.0108 11.09 15:40 1.0966 +0.0011 11.09 15:30 1.0955 -0.0005 11.09 15:20 1.096 -0.0018 11.09 15:10 1.0978 -0.0001 11.09 15:00 1.0979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0251макс: 1.1979за неделю:
1.1014 Таблица изменений курса notcoin : показать
Дата Курс +/- 12.09 14:10 1.1014 -0.002 12.09 13:50 1.1047 +0.0007 12.09 12:50 1.1047 -0.004 12.09 11:50 1.1156 +0.0012 12.09 10:50 1.1044 -0.0003 12.09 09:50 1.1034 -0.0023 12.09 08:50 1.1135 -0.0032 12.09 07:50 1.1202 -0.0012 12.09 06:50 1.1151 -0.0039 12.09 05:50 1.1136 -0.0033 12.09 04:50 1.1151 -0.0035 12.09 03:50 1.1109 +0.001 12.09 02:50 1.0985 +0.0021 12.09 01:50 1.0951 -0.0019 12.09 00:50 1.1017 +0.0018 11.09 23:50 1.1024 +0.0042 11.09 22:50 1.0975 -0.004 11.09 21:50 1.1056 +0.0015 11.09 20:50 1.1007 -0.0008 11.09 19:50 1.099 -0.0062 11.09 18:50 1.0893 -0.0006 11.09 17:50 1.0693 -0.0161 11.09 16:50 1.0912 +0.0136 11.09 15:50 1.0858 +0.0016 11.09 14:50 1.0963 +0.0028 11.09 13:50 1.0973 -0.0024 11.09 12:50 1.1119 -0.0007 11.09 11:50 1.1107 +0.0013 11.09 10:50 1.122 -0.0002 11.09 09:50 1.118 -0.0031 11.09 08:50 1.1091 -0.0045 11.09 07:50 1.1202 -0.0019 11.09 06:50 1.1412 -0.0036 11.09 05:50 1.1511 -0.0032 11.09 04:50 1.1554 -0.0054 11.09 03:50 1.1716 -0.0001 11.09 02:50 1.1818 +0.0016 11.09 01:50 1.18 -0.0034 11.09 00:50 1.1761 -0.0001 10.09 23:50 1.1761 - 10.09 22:50 1.1747 -0.0042 10.09 21:50 1.1779 -0.0006 10.09 20:50 1.169 +0.0003 10.09 19:50 1.1656 -0.0085 10.09 18:50 1.1705 -0.0003 10.09 17:50 1.1675 -0.0023 10.09 16:50 1.1702 -0.0077 10.09 15:50 1.1762 +0.0066 10.09 14:50 1.1709 -0.0037 10.09 13:50 1.176 -0.0043 10.09 12:50 1.1799 +0.0013 10.09 11:50 1.176 -0.0011 10.09 10:50 1.1762 +0.0006 10.09 09:50 1.1715 +0.0016 10.09 08:50 1.1749 -0.0008 10.09 07:50 1.1687 -0.0049 10.09 06:50 1.1763 +0.0025 10.09 05:50 1.1768 -0.0012 10.09 04:50 1.1763 +0.0016 10.09 03:50 1.1826 -0.0021 10.09 02:50 1.1939 +0.0056 10.09 01:50 1.1937 +0.0028 10.09 00:50 1.1979 -0.0021 09.09 23:50 1.1943 +0.0026 09.09 22:50 1.1935 -0.006 09.09 21:50 1.1966 +0.0081 09.09 20:50 1.1782 +0.0027 09.09 19:50 1.1736 +0.002 09.09 18:50 1.1471 -0.0031 09.09 17:50 1.1373 +0.0005 09.09 16:50 1.1489 -0.0027 09.09 15:50 1.1611 +0.0138 09.09 14:50 1.1525 -0.0054 09.09 13:50 1.1607 +0.0103 09.09 12:50 1.161 +0.0027 09.09 11:50 1.135 +0.0044 09.09 10:50 1.1156 -0.0009 09.09 09:50 1.1053 - 09.09 08:50 1.1006 -0.0005 09.09 07:50 1.1035 +0.0005 09.09 06:50 1.1072 +0.0031 09.09 05:50 1.1091 +0.0044 09.09 04:50 1.1115 +0.0047 09.09 03:50 1.1036 -0.0027 09.09 02:50 1.11 -0.0031 09.09 01:50 1.1082 -0.0024 09.09 00:50 1.0968 +0.0017 08.09 23:50 1.0812 -0.0025 08.09 22:50 1.0807 -0.0005 08.09 21:50 1.082 +0.0029 08.09 20:50 1.0818 -0.0011 08.09 19:50 1.0747 -0.0007 08.09 18:50 1.0727 -0.0032 08.09 17:50 1.0781 -0.0008 08.09 16:50 1.0792 -0.0051 08.09 15:50 1.0832 -0.0013 08.09 14:50 1.0913 +0.0006 08.09 13:50 1.0933 +0.0002 08.09 12:50 1.0931 -0.0025 08.09 11:50 1.0915 - 08.09 10:50 1.0938 -0.0024 08.09 09:50 1.088 -0.0007 08.09 08:50 1.0899 +0.0018 08.09 07:50 1.0915 -0.0003 08.09 06:50 1.0876 +0.0015 08.09 05:50 1.0884 -0.0014 08.09 04:50 1.0855 +0.0049 08.09 03:50 1.0794 +0.003 08.09 02:50 1.0857 +0.0002 08.09 01:50 1.0711 -0.0041 08.09 00:50 1.0784 -0.0046 07.09 23:50 1.0872 +0.0046 07.09 22:50 1.0782 -0.001 07.09 21:50 1.0743 -0.0039 07.09 20:50 1.0717 -0.0015 07.09 19:50 1.0786 +0.0018 07.09 18:50 1.0796 -0.0005 07.09 17:50 1.0721 +0.0019 07.09 16:50 1.0693 +0.0032 07.09 15:50 1.0711 +0.0001 07.09 14:50 1.0703 -0.002 07.09 13:50 1.0708 -0.0001 07.09 12:50 1.069 -0.0034 07.09 11:50 1.0709 -0.0017 07.09 10:50 1.0695 -0.0019 07.09 09:50 1.0704 -0.0003 07.09 08:50 1.0582 +0.001 07.09 07:50 1.05 -0.0025 07.09 06:50 1.0458 -0.0016 07.09 05:50 1.0459 -0.0013 07.09 04:50 1.0438 -0.0042 07.09 03:50 1.0588 +0.0004 07.09 02:50 1.0463 -0.004 07.09 01:50 1.0431 +0.0085 07.09 00:50 1.0251 -0.0218 06.09 23:50 1.0383 +0.0005 06.09 22:50 1.0474 -0.0059 06.09 21:50 1.0535 +0.004 06.09 20:50 1.0658 -0.0042 06.09 19:50 1.063 +0.0042 06.09 18:50 1.0756 -0.0053 06.09 17:50 1.0832 +0.0034 06.09 16:50 1.0789 +0.0037 06.09 15:50 1.0971 +0.0003 06.09 14:50 1.0831 +0.0001 06.09 13:50 1.084 +0.0055 06.09 12:50 1.0789 -0.0021 06.09 11:50 1.0786 -0.0025 06.09 10:50 1.0767 +0.0069 06.09 09:50 1.0876 +0.0056 06.09 08:50 1.0916 -0.0008 06.09 07:50 1.0881 -0.004 06.09 06:50 1.0897 -0.0046 06.09 05:50 1.0947 -0.0053 06.09 04:50 1.0875 +0.0023 06.09 03:50 1.0769 -0.002 06.09 02:50 1.0829 -0.0017 06.09 01:50 1.0821 +0.0027 06.09 00:50 1.0757 +0.0079 05.09 23:50 1.065 +0.002 05.09 22:50 1.0514 -0.003 05.09 21:50 1.0672 +0.0042 05.09 20:50 1.0571 -0.0123 05.09 19:50 1.0549 -0.0013 05.09 18:50 1.0674 +0.0012 05.09 17:50 1.0652 -0.0062 05.09 16:50 1.0734 +0.0019 05.09 15:50 1.0715 -0.0005 05.09 14:50 1.0783 -
* на графике представлен средесуточный курс notcoin в течение последних 30 дней.
мин: 1.0251макс: 1.7078за месяц:
Таблица изменений курса notcoin : показать1.1014 Дата Курс +/- 11.09.2024 1.1052 -0.0658 10.09.2024 1.171 +0.0211 09.09.2024 1.1499 +0.0616 08.09.2024 1.0883 +0.0198 07.09.2024 1.0685 -0.0003 06.09.2024 1.0688 -0.0023 05.09.2024 1.0711 -0.0182 04.09.2024 1.0893 -0.1046 03.09.2024 1.1939 -0.0243 02.09.2024 1.2182 +0.0064 01.09.2024 1.2118 -0.0048 31.08.2024 1.2166 +0.0056 30.08.2024 1.211 -0.0709 29.08.2024 1.2819 -0.0011 28.08.2024 1.283 +0.0195 27.08.2024 1.2635 -0.0566 26.08.2024 1.3201 -0.0534 25.08.2024 1.3735 -0.2881 24.08.2024 1.6616 +0.0585 23.08.2024 1.6031 +0.0273 22.08.2024 1.5758 +0.0271 21.08.2024 1.5487 -0.018 20.08.2024 1.5667 -0.0115 19.08.2024 1.5782 -0.0395 18.08.2024 1.6177 +0.0338 17.08.2024 1.5839 -0.0095 16.08.2024 1.5934 -0.0587 15.08.2024 1.6521 -0.0557 14.08.2024 1.7078 +0.0734 13.08.2024 1.6344 -0.0269 12.08.2024 1.6613 -
* на графике представлен средесуточный курс notcoin в течение последних 3 месяцев.
мин: 1.0251макс: 3.1712за квартал:
Таблица изменений курса notcoin : показать1.1014 Дата Курс +/- 11.09.2024 1.1052 -0.0658 10.09.2024 1.171 +0.0211 09.09.2024 1.1499 +0.0616 08.09.2024 1.0883 +0.0198 07.09.2024 1.0685 -0.0003 06.09.2024 1.0688 -0.0023 05.09.2024 1.0711 -0.0182 04.09.2024 1.0893 -0.1046 03.09.2024 1.1939 -0.0243 02.09.2024 1.2182 +0.0064 01.09.2024 1.2118 -0.0048 31.08.2024 1.2166 +0.0056 30.08.2024 1.211 -0.0709 29.08.2024 1.2819 -0.0011 28.08.2024 1.283 +0.0195 27.08.2024 1.2635 -0.0566 26.08.2024 1.3201 -0.0534 25.08.2024 1.3735 -0.2881 24.08.2024 1.6616 +0.0585 23.08.2024 1.6031 +0.0273 22.08.2024 1.5758 +0.0271 21.08.2024 1.5487 -0.018 20.08.2024 1.5667 -0.0115 19.08.2024 1.5782 -0.0395 18.08.2024 1.6177 +0.0338 17.08.2024 1.5839 -0.0095 16.08.2024 1.5934 -0.0587 15.08.2024 1.6521 -0.0557 14.08.2024 1.7078 +0.0734 13.08.2024 1.6344 -0.0269 12.08.2024 1.6613 -0.0298 11.08.2024 1.6911 -0.0756 10.08.2024 1.7667 +0.0424 09.08.2024 1.7243 +0.0107 08.08.2024 1.7136 +0.0373 07.08.2024 1.6763 +0.0151 06.08.2024 1.6612 +0.2991 05.08.2024 1.3621 -0.2626 04.08.2024 1.6247 -0.0338 03.08.2024 1.6585 -0.1395 02.08.2024 1.798 -0.0911 01.08.2024 1.8891 -0.0647 31.07.2024 1.9538 -0.0425 30.07.2024 1.9963 -0.0822 29.07.2024 2.0785 -0.0141 28.07.2024 2.0926 -0.0877 27.07.2024 2.1803 +0.0095 26.07.2024 2.1708 +0.1053 25.07.2024 2.0655 -0.1058 24.07.2024 2.1713 -0.0601 23.07.2024 2.2314 -0.1888 22.07.2024 2.4202 -0.1183 21.07.2024 2.5385 -0.0343 20.07.2024 2.5728 +0.0479 19.07.2024 2.5249 +0.0368 18.07.2024 2.4881 -0.0614 17.07.2024 2.5495 -0.0481 16.07.2024 2.5976 +0.0403 15.07.2024 2.5573 +0.168 14.07.2024 2.3893 +0.0081 13.07.2024 2.3812 -0.0072 12.07.2024 2.3884 -0.1028 11.07.2024 2.4912 -0.106 10.07.2024 2.5972 +0.0036 09.07.2024 2.5936 +0.0074 08.07.2024 2.5862 +0.1656 07.07.2024 2.4206 +0.6641 06.07.2024 1.7565 +0.1227 05.07.2024 1.6338 -0.2847 04.07.2024 1.9185 -0.1657 03.07.2024 2.0842 -0.1277 02.07.2024 2.2119 -0.0916 01.07.2024 2.3035 +0.0339 30.06.2024 2.2696 -0.0217 29.06.2024 2.2913 -0.0836 28.06.2024 2.3749 -0.1237 27.06.2024 2.4986 -0.0624 26.06.2024 2.561 +0.198 25.06.2024 2.363 +0.1742 24.06.2024 2.1888 -0.2087 23.06.2024 2.3975 +0.0204 22.06.2024 2.3771 +0.0543 21.06.2024 2.3228 -0.0754 20.06.2024 2.3982 -0.0597 19.06.2024 2.4579 -0.0049 18.06.2024 2.4628 -0.3756 17.06.2024 2.8384 -0.3328 16.06.2024 3.1712 +0.0007 15.06.2024 3.1705 +0.1546 14.06.2024 3.0159 +0.259 13.06.2024 2.7569