Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Notcoin

Курс Notcoin к японской иене

Обновлено: 27.05.2024 14:40:01
Стоимость Notcoin (NOT) на текущий момент составляет 1.0936 JPY, а общий объем торгов за 24 часа – 63 784 193 232 JPY. Рыночная капитализация составляет 112 333 360 398 JPY. За последние 24 часа курс Notcoin относительно японской иены вырос на +37.4%. Изменение за неделю составило +32.15%.

=
Калькулятор NOT - JPY / Обратный расчет: курс японской иены к Notcoin
Покупать NOT?Продавать NOT?
67%33%

Графики

Динамика изменения курса notcoin относительно японской иены, за 1 NOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77795
    макс: 1.1122
    за сутки:
    1.0936  

    Таблица изменений курса notcoin : показать

    ДатаКурс+/-
    27.05 14:401.0936-0.0186
    27.05 14:301.1122+0.034
    27.05 14:201.0782+0.0016
    27.05 14:101.0766-0.0165
    27.05 14:031.0931+0.016
    27.05 14:001.0771+0.0268
    27.05 13:501.0503-0.0052
    27.05 13:401.0555-0.0039
    27.05 13:301.0594+0.0147
    27.05 13:201.0447-0.0061
    27.05 13:101.0508+0.0499
    27.05 13:001.0009-0.0165
    27.05 12:501.0174-0.0053
    27.05 12:401.0227-0.0066
    27.05 12:301.0293+0.0004
    27.05 12:201.0289+0.04355
    27.05 12:100.98535+0.0421
    27.05 12:030.94325+0.00606
    27.05 12:000.93719+0.01174
    27.05 11:500.92545+0.01358
    27.05 11:400.91187-0.00613
    27.05 11:300.918+0.00528
    27.05 11:200.91272-0.00927
    27.05 11:100.92199+0.0124
    27.05 11:000.90959-0.00423
    27.05 10:500.91382+0.011
    27.05 10:400.90282-0.00523
    27.05 10:300.90805+0.01848
    27.05 10:200.88957+0.01061
    27.05 10:100.87896-0.00035
    27.05 10:030.87931+0.00169
    27.05 10:000.87762-0.00841
    27.05 09:500.88603+0.01329
    27.05 09:400.87274-0.0045
    27.05 09:300.87724+0.00428
    27.05 09:200.87296+0.00139
    27.05 09:100.87157+0.00313
    27.05 09:000.86844+0.00715
    27.05 08:500.86129+0.00249
    27.05 08:400.8588+0.014
    27.05 08:300.8448+0.00335
    27.05 08:200.84145-0.00207
    27.05 08:100.84352-0.00398
    27.05 08:030.8475-0.00286
    27.05 08:000.85036-0.00817
    27.05 07:500.85853-0.00342
    27.05 07:400.86195-0.00654
    27.05 07:300.86849-0.00405
    27.05 07:200.87254+0.01232
    27.05 07:100.86022+0.00625
    27.05 07:000.85397+0.00132
    27.05 06:500.85265+0.00596
    27.05 06:400.84669+0.00982
    27.05 06:300.83687+0.00649
    27.05 06:200.83038-0.00364
    27.05 06:100.83402+0.00113
    27.05 06:030.83289-0.00013
    27.05 06:000.83302-0.0027
    27.05 05:500.83572+0.00079
    27.05 05:400.83493-0.00613
    27.05 05:300.84106+0.00221
    27.05 05:200.83885-0.00421
    27.05 05:100.84306+0.00047
    27.05 05:000.84259-0.01197
    27.05 04:500.85456-0.00887
    27.05 04:400.86343-0.01
    27.05 04:300.87343+6.0E-5
    27.05 04:200.87337+0.01179
    27.05 04:100.86158-0.00538
    27.05 04:030.86696-0.00181
    27.05 04:000.86877+0.00544
    27.05 03:500.86333+0.00854
    27.05 03:400.85479+0.00482
    27.05 03:300.84997-0.01046
    27.05 03:200.86043-0.00072
    27.05 03:100.86115+0.00887
    27.05 03:000.85228-0.00142
    27.05 02:500.8537+0.00086
    27.05 02:400.85284+0.00181
    27.05 02:300.85103-0.00027
    27.05 02:200.8513+0.00022
    27.05 02:100.85108-0.00441
    27.05 02:030.85549+0.00133
    27.05 02:000.85416+0.00374
    27.05 01:500.85042-0.00307
    27.05 01:400.85349+0.00212
    27.05 01:300.85137+0.00101
    27.05 01:200.85036-0.00745
    27.05 01:100.85781+0.00561
    27.05 01:000.8522+0.00311
    27.05 00:500.84909+0.00762
    27.05 00:400.84147+0.00817
    27.05 00:300.8333+0.00025
    27.05 00:200.83305+0.00162
    27.05 00:100.83143+0.00605
    27.05 00:030.82538+0.00043
    27.05 00:000.82495+0.0037
    26.05 23:500.82125-0.00422
    26.05 23:400.82547+0.00266
    26.05 23:300.82281+0.00068
    26.05 23:200.82213+0.0007
    26.05 23:100.82143-0.00415
    26.05 23:000.82558-0.00125
    26.05 22:500.82683-0.00457
    26.05 22:400.8314+0.00039
    26.05 22:300.83101+0.00279
    26.05 22:200.82822-0.00388
    26.05 22:100.8321-0.00492
    26.05 22:030.83702+0.00065
    26.05 22:000.83637+0.00769
    26.05 21:500.82868+0.00104
    26.05 21:400.82764-0.00043
    26.05 21:300.82807-0.00316
    26.05 21:200.83123+0.00048
    26.05 21:100.83075-0.00865
    26.05 21:000.8394-0.00292
    26.05 20:500.84232+0.00085
    26.05 20:400.84147-0.01719
    26.05 20:300.85866+0.00244
    26.05 20:200.85622-0.00104
    26.05 20:100.85726+0.0099
    26.05 20:030.84736-0.00329
    26.05 20:000.85065-0.00902
    26.05 19:500.85967-0.00082
    26.05 19:400.86049+0.02056
    26.05 19:300.83993+0.0117
    26.05 19:200.82823-0.00224
    26.05 19:100.83047+0.01684
    26.05 19:000.81363+0.0032
    26.05 18:500.81043+0.00191
    26.05 18:400.80852-0.0026
    26.05 18:300.81112-0.00091
    26.05 18:200.81203+0.00491
    26.05 18:100.80712-0.00331
    26.05 18:030.81043+0.00043
    26.05 18:000.81+0.00127
    26.05 17:500.80873+0.00088
    26.05 17:400.80785+0.00283
    26.05 17:300.80502+0.0143
    26.05 17:200.79072+0.00106
    26.05 17:100.78966+0.00317
    26.05 17:000.78649+0.00249
    26.05 16:500.784+0.00041
    26.05 16:400.78359+0.0014
    26.05 16:300.78219+0.0034
    26.05 16:200.77879-0.00025
    26.05 16:100.77904+0.00053
    26.05 16:030.77851+0.00056
    26.05 16:000.77795-0.0041
    26.05 15:500.78205+0.0016
    26.05 15:400.78045-0.00231
    26.05 15:300.78276-0.00465
    26.05 15:200.78741-0.00577
    26.05 15:100.79318-0.00272
    26.05 15:000.7959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73219
    макс: 1.1122
    за неделю:
    1.0936  

    Таблица изменений курса notcoin : показать

    ДатаКурс+/-
    27.05 14:401.0936+0.0268
    27.05 13:501.0503-0.0165
    27.05 12:501.0174+0.01174
    27.05 11:500.92545-0.00423
    27.05 10:500.91382-0.00841
    27.05 09:500.88603+0.00715
    27.05 08:500.86129-0.00817
    27.05 07:500.85853+0.00132
    27.05 06:500.85265-0.0027
    27.05 05:500.83572-0.01197
    27.05 04:500.85456+0.00544
    27.05 03:500.86333-0.00142
    27.05 02:500.8537+0.00374
    27.05 01:500.85042+0.00311
    27.05 00:500.84909+0.0037
    26.05 23:500.82125-0.00125
    26.05 22:500.82683+0.00769
    26.05 21:500.82868-0.00292
    26.05 20:500.84232-0.00902
    26.05 19:500.85967+0.0032
    26.05 18:500.81043+0.00127
    26.05 17:500.80873+0.00249
    26.05 16:500.784-0.0041
    26.05 15:500.78205+0.0037
    26.05 14:500.7922+0.00153
    26.05 13:500.79407+0.00274
    26.05 12:500.78655-0.00032
    26.05 11:500.79317-0.00462
    26.05 10:500.7971-0.00371
    26.05 09:500.80685-0.00168
    26.05 08:500.80597+0.00172
    26.05 07:500.80907+0.00658
    26.05 06:500.80787+0.00082
    26.05 05:500.80654+0.00083
    26.05 04:500.81512-0.01185
    26.05 03:500.84218+0.00295
    26.05 02:500.83523+0.00469
    26.05 01:500.832+0.00065
    26.05 00:500.83884+0.00912
    25.05 23:500.82649-0.00226
    25.05 22:500.85012+0.00835
    25.05 21:500.84255-0.00609
    25.05 20:500.85294+0.00515
    25.05 19:500.83927-0.0103
    25.05 18:500.86942+0.0099
    25.05 17:500.84807+0.00154
    25.05 16:500.81099+0.0096
    25.05 15:500.80174+0.00119
    25.05 14:500.77678+0.00029
    25.05 13:500.78251-0.00096
    25.05 12:500.77579-0.00419
    25.05 11:500.78424-0.0044
    25.05 10:500.79254-0.00801
    25.05 09:500.78724-0.0112
    25.05 08:500.79342-0.0002
    25.05 07:500.74994+0.00094
    25.05 06:500.73914+0.00032
    25.05 05:500.73943+0.00468
    25.05 04:500.74054-0.00779
    25.05 03:500.75532+0.00463
    25.05 02:500.75683-0.00495
    25.05 01:500.76986+0.00145
    25.05 00:500.75431+0.00414
    24.05 23:500.75998+0.00282
    24.05 22:500.74606-0.00135
    24.05 21:500.74712-0.00092
    24.05 20:500.74057-0.0024
    24.05 19:500.74049+0.00246
    24.05 18:500.74564-0.00022
    24.05 17:500.74981+0.00058
    24.05 16:500.73559-0.00074
    24.05 15:500.74009+0.0026
    24.05 14:500.74009-0.00686
    24.05 13:500.75248+0.00148
    24.05 12:500.73833+0.00291
    24.05 11:500.74176-0.00032
    24.05 10:500.73886+0.0003
    24.05 09:500.73219-0.00451
    24.05 08:500.74498-0.00502
    24.05 07:500.75419-0.00361
    24.05 06:500.75857+0.00674
    24.05 05:500.75463-0.00209
    24.05 04:500.76506+0.00208
    24.05 03:500.76719+0.00384
    24.05 02:500.76309+0.00388
    24.05 01:500.76519+0.00912
    24.05 00:500.76196+0.00334
    23.05 23:500.74931-0.0029
    23.05 22:500.76319-0.0006
    23.05 21:500.76874-7.0E-5
    23.05 20:500.77602+0.00305
    23.05 19:500.77753+0.00015
    23.05 18:500.77636+0.00084
    23.05 17:500.77929-0.0022
    23.05 16:500.78216-0.04222
    23.05 15:500.82028+0.00518
    23.05 14:500.81833-0.00155
    23.05 13:500.81435+0.00134
    23.05 12:500.81455+0.00043
    23.05 11:500.82087-0.00154
    23.05 10:500.82754-0.00125
    23.05 09:500.83436-0.00027
    23.05 08:500.82958-0.00153
    23.05 07:500.84036+0.00157
    23.05 06:500.83497+0.00391
    23.05 05:500.84276+0.00118
    23.05 04:500.83446-0.00411
    23.05 03:500.83628-0.00158
    23.05 02:500.83239-0.00192
    23.05 01:500.83467-0.00504
    23.05 00:500.8413+0.00567
    22.05 23:500.83668+0.00353
    22.05 22:500.84316+0.00234
    22.05 21:500.84411+0.00256
    22.05 20:500.84582+0.00124
    22.05 19:500.83854+0.00077
    22.05 18:500.83194+0.00415
    22.05 17:500.81672-0.00104
    22.05 16:500.82354-0.00375
    22.05 15:500.81997-0.00277
    22.05 14:500.82752
  • * на графике представлен средесуточный курс notcoin в течение последних 30 дней. Таблица изменений курса notcoin : показать
    ДатаКурс+/-
    26.05.20240.81683+0.01139
    25.05.20240.80544+0.05699
    24.05.20240.74845-0.05193
    23.05.20240.80038-0.0432
    22.05.20240.84358+0.84358
    21.05.20240+0.84358
    20.05.20240+0.84358
    19.05.20240+0.84358
    18.05.20240+0.84358
    17.05.20240+0.84358
    16.05.20240
  • * на графике представлен средесуточный курс notcoin в течение последних 3 месяцев. Таблица изменений курса notcoin : показать
    ДатаКурс+/-
    26.05.20240.81683+0.01139
    25.05.20240.80544+0.05699
    24.05.20240.74845-0.05193
    23.05.20240.80038-0.0432
    22.05.20240.84358+0.84358
    21.05.20240+0.84358
    20.05.20240+0.84358
    19.05.20240+0.84358
    18.05.20240+0.84358
    17.05.20240+0.84358
    16.05.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот