Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oasys
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс Oasys к армянскому драму
Обновлено: 09.05.2024 03:00:01
Стоимость Oasys (OAS) на текущий момент составляет 22.8596 AMD, а общий объем торгов за 24 часа – 378 914 584 AMD.
Рыночная капитализация составляет 50 872 310 334 AMD. За последние 24 часа курс Oasys относительно армянского драма снизился на -1.22%. Изменение за неделю составило -4.16%.
= | ||
Калькулятор OAS - AMD / Обратный расчет: курс армянского драма к Oasys
|
33% | 67% |
Графики
Динамика изменения курса oasys относительно армянского драма, за 1 OAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.6544макс: 23.8893за сутки:
22.8596 Таблица изменений курса oasys : показать
Дата Курс +/- 09.05 03:00 22.8596 +0.0107 09.05 02:50 22.8489 +0.0273 09.05 02:40 22.8216 +0.1672 09.05 02:30 22.6544 -0.1077 09.05 02:20 22.7621 -0.0248 09.05 02:10 22.7869 +0.0187 09.05 02:03 22.7682 +0.0008 09.05 02:00 22.7674 -0.0778 09.05 01:50 22.8452 -0.2102 09.05 01:40 23.0554 -0.13 09.05 01:30 23.1854 -0.0257 09.05 01:20 23.2111 -0.0793 09.05 01:10 23.2904 -0.0078 09.05 01:00 23.2982 +0.0579 09.05 00:50 23.2403 +0.0235 09.05 00:40 23.2168 +0.0187 09.05 00:30 23.1981 +0.0411 09.05 00:20 23.157 -0.0345 09.05 00:10 23.1915 +0.0304 09.05 00:03 23.1611 +0.0044 09.05 00:00 23.1567 -0.0357 08.05 23:50 23.1924 -0.0584 08.05 23:40 23.2508 +0.0002 08.05 23:30 23.2506 -0.1176 08.05 23:20 23.3682 +0.0029 08.05 23:10 23.3653 +0.0156 08.05 23:00 23.3497 +0.0044 08.05 22:50 23.3453 +0.0035 08.05 22:40 23.3418 +0.02 08.05 22:30 23.3218 -0.0421 08.05 22:20 23.3639 +0.0175 08.05 22:10 23.3464 -0.0051 08.05 22:03 23.3515 +0.0013 08.05 22:00 23.3502 -0.0025 08.05 21:50 23.3527 -0.0178 08.05 21:40 23.3705 +0.1144 08.05 21:30 23.2561 -0.0067 08.05 21:20 23.2628 -0.0023 08.05 21:10 23.2651 -0.0978 08.05 21:00 23.3629 -0.0029 08.05 20:50 23.3658 -0.0036 08.05 20:40 23.3694 -0.0002 08.05 20:30 23.3696 +0.1261 08.05 20:20 23.2435 -0.0419 08.05 20:10 23.2854 +0.0236 08.05 20:03 23.2618 -0.0872 08.05 20:00 23.349 +0.096 08.05 19:50 23.253 -0.028 08.05 19:40 23.281 +0.0147 08.05 19:30 23.2663 -0.0399 08.05 19:20 23.3062 -0.1073 08.05 19:10 23.4135 +0.0486 08.05 19:00 23.3649 +0.0265 08.05 18:50 23.3384 -0.0983 08.05 18:40 23.4367 +0.0507 08.05 18:30 23.386 -0.0036 08.05 18:20 23.3896 -0.1024 08.05 18:10 23.492 +0.0404 08.05 18:03 23.4516 +0.0116 08.05 18:00 23.44 +0.0366 08.05 17:50 23.4034 +0.0567 08.05 17:40 23.3467 -0.0111 08.05 17:30 23.3578 -0.0023 08.05 17:20 23.3601 -0.0121 08.05 17:10 23.3722 +0.0527 08.05 17:00 23.3195 -0.151 08.05 16:50 23.4705 +0.0497 08.05 16:40 23.4208 -0.0029 08.05 16:30 23.4237 +0.0082 08.05 16:20 23.4155 -0.0135 08.05 16:10 23.429 -0.0129 08.05 16:03 23.4419 +0.0685 08.05 16:00 23.3734 +0.0155 08.05 15:50 23.3579 +0.0034 08.05 15:40 23.3545 +0.0049 08.05 15:30 23.3496 -0.028 08.05 15:20 23.3776 +0.015 08.05 15:10 23.3626 -0.0429 08.05 15:00 23.4055 -0.2062 08.05 14:50 23.6117 +0.1247 08.05 14:40 23.487 -0.0005 08.05 14:30 23.4875 +0.0051 08.05 14:20 23.4824 -0.1809 08.05 14:10 23.6633 +0.1406 08.05 14:03 23.5227 -0.0084 08.05 14:00 23.5311 -0.183 08.05 12:50 23.7141 -0.0704 08.05 12:40 23.7845 -0.056 08.05 12:30 23.8405 +0.0318 08.05 12:20 23.8087 +0.0209 08.05 12:10 23.7878 +0.0157 08.05 12:03 23.7721 +0.0043 08.05 12:00 23.7678 +0.0184 08.05 11:50 23.7494 -0.0222 08.05 11:40 23.7716 +0.0355 08.05 11:30 23.7361 -0.0109 08.05 11:20 23.747 +0.0324 08.05 11:10 23.7146 -0.1747 08.05 11:00 23.8893 +0.2339 08.05 10:50 23.6554 -0.0181 08.05 10:40 23.6735 +0.0782 08.05 10:30 23.5953 -0.0445 08.05 10:20 23.6398 +0.0116 08.05 10:10 23.6282 +0.0084 08.05 10:03 23.6198 +0.0046 08.05 10:00 23.6152 -0.0055 08.05 09:50 23.6207 +0.0498 08.05 09:40 23.5709 +0.0308 08.05 09:30 23.5401 -0.0383 08.05 09:20 23.5784 -0.0396 08.05 09:10 23.618 +0.0158 08.05 09:00 23.6022 +0.02 08.05 08:50 23.5822 +0.0072 08.05 08:40 23.575 +0.0307 08.05 08:30 23.5443 +0.0031 08.05 08:20 23.5412 -0.1529 08.05 08:10 23.6941 +0.0557 08.05 08:03 23.6384 -0.004 08.05 08:00 23.6424 +0.0382 08.05 07:50 23.6042 -0.1209 08.05 07:40 23.7251 -0.0163 08.05 07:30 23.7414 +0.1193 08.05 07:20 23.6221 -0.058 08.05 07:10 23.6801 +0.0097 08.05 07:00 23.6704 +0.0773 08.05 06:50 23.5931 +0.2742 08.05 06:40 23.3189 +0.1123 08.05 06:30 23.2066 +0.004 08.05 06:20 23.2026 +0.0516 08.05 06:10 23.151 +0.1629 08.05 06:03 22.9881 +0.0161 08.05 06:00 22.972 -0.0946 08.05 05:50 23.0666 +0.007 08.05 05:40 23.0596 -0.0123 08.05 05:30 23.0719 -0.0128 08.05 05:20 23.0847 -0.0809 08.05 05:10 23.1656 -0.0564 08.05 05:00 23.222 +0.0477 08.05 04:50 23.1743 +0.0619 08.05 04:40 23.1124 -0.0865 08.05 04:30 23.1989 -0.1137 08.05 04:20 23.3126 +0.087 08.05 04:10 23.2256 +0.0072 08.05 04:03 23.2184 +0.0775 08.05 04:00 23.1409 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.6544макс: 26.1717за неделю:
22.8596 Таблица изменений курса oasys : показать
Дата Курс +/- 09.05 03:00 22.8596 +0.0107 09.05 02:50 22.8489 -0.0778 09.05 01:50 22.8452 +0.0579 09.05 00:50 23.2403 -0.0357 08.05 23:50 23.1924 +0.0044 08.05 22:50 23.3453 -0.0025 08.05 21:50 23.3527 -0.0029 08.05 20:50 23.3658 +0.096 08.05 19:50 23.253 +0.0265 08.05 18:50 23.3384 +0.0366 08.05 17:50 23.4034 -0.151 08.05 16:50 23.4705 +0.0155 08.05 15:50 23.3579 -0.2062 08.05 14:50 23.6117 -0.183 08.05 12:50 23.7141 +0.0184 08.05 11:50 23.7494 +0.2339 08.05 10:50 23.6554 -0.0055 08.05 09:50 23.6207 +0.02 08.05 08:50 23.5822 +0.0382 08.05 07:50 23.6042 +0.0773 08.05 06:50 23.5931 -0.0946 08.05 05:50 23.0666 +0.0477 08.05 04:50 23.1743 -0.0764 08.05 03:50 23.2173 -0.1049 08.05 02:50 23.3757 -0.0039 08.05 01:50 23.7191 -0.0478 08.05 00:50 23.3757 +0.0133 07.05 23:50 23.3922 +0.0224 07.05 22:50 23.4071 +0.0052 07.05 21:50 23.4408 +0.0135 07.05 20:50 23.5147 +0.0032 07.05 19:50 23.5135 +0.0017 07.05 18:50 24.0511 +0.0415 07.05 17:50 23.495 -0.0194 07.05 16:50 23.548 +0.0531 07.05 15:50 23.4543 -0.0767 07.05 14:50 23.4215 -0.019 07.05 13:50 23.5424 +0.0383 07.05 12:50 23.5762 - 07.05 11:50 23.4186 +0.0163 07.05 10:50 23.5768 -0.0022 07.05 09:50 23.6165 -0.0546 07.05 08:50 23.6028 -0.0477 07.05 07:50 23.6244 -0.3183 07.05 06:50 23.9136 -0.0186 07.05 05:50 23.6338 -0.0399 07.05 04:50 23.5652 +0.0287 07.05 03:50 23.5543 -0.0411 07.05 02:50 23.6367 +0.0081 07.05 01:50 23.6 -0.0058 07.05 00:50 23.5538 +0.0177 06.05 23:50 23.5112 +0.0484 06.05 22:50 23.4899 +0.0141 06.05 21:50 23.567 +0.0582 06.05 20:50 23.6003 -0.0315 06.05 19:50 23.5422 -0.0013 06.05 18:50 23.5135 +0.0153 06.05 17:50 24.1249 +0.0259 06.05 16:50 24.1213 +0.008 06.05 15:50 23.9908 -0.0366 06.05 14:50 24.3022 -0.1275 06.05 13:50 24.3159 +0.0482 06.05 12:50 24.4711 -0.1564 06.05 11:50 24.0786 -0.2438 06.05 10:50 24.2434 +0.0139 06.05 09:50 24.4967 +0.0985 06.05 08:50 24.2801 -0.06 06.05 07:50 24.2984 +0.0497 06.05 06:50 24.1159 -0.0442 06.05 05:50 24.3954 -0.0251 06.05 04:50 24.412 +0.129 06.05 03:50 24.2859 -0.0199 06.05 02:50 24.2916 +0.0091 06.05 01:50 24.4103 +0.0661 06.05 00:50 24.459 +0.0215 05.05 23:50 24.5192 +0.0225 05.05 22:50 24.5357 +0.3891 05.05 21:50 24.1619 +0.4777 05.05 20:50 24.1524 -0.1003 05.05 19:50 24.5371 +0.1109 05.05 18:50 24.5777 +0.059 05.05 17:50 24.7017 -0.0946 05.05 16:50 24.688 +0.0237 05.05 15:50 24.1893 -0.0044 05.05 14:50 24.0837 -0.0423 05.05 13:50 24.0796 +0.0044 05.05 12:50 24.0506 -0.0124 05.05 11:50 24.0598 -0.5026 05.05 10:50 24.5738 +0.0194 05.05 09:50 24.8419 -0.3717 05.05 08:50 25.3678 +0.2753 05.05 07:50 25.0608 -0.0726 05.05 06:50 25.2633 +0.0508 05.05 05:50 25.4784 -0.0761 05.05 04:50 25.1124 -0.553 05.05 03:50 26.1717 +0.1057 05.05 02:50 25.2738 -0.0243 05.05 01:50 25.5629 +0.0126 05.05 00:50 24.7071 +0.0069 04.05 23:50 24.6821 +0.0201 04.05 22:50 24.5807 +0.0474 04.05 21:50 24.1328 -0.0487 04.05 20:50 24.0207 -0.0015 04.05 19:50 23.8587 +0.0285 04.05 18:50 23.9526 -0.0298 04.05 17:50 23.8883 +0.0065 04.05 16:50 23.932 +0.2681 04.05 15:50 23.8381 -0.1009 04.05 14:50 23.8957 -0.0655 04.05 13:50 23.9593 +0.0236 04.05 12:50 23.9015 -0.0067 04.05 11:50 23.9954 -0.005 04.05 10:50 23.9774 +0.0227 04.05 09:50 23.9457 +0.0128 04.05 08:50 23.9085 -0.0661 04.05 07:50 24.0032 +0.0031 04.05 06:50 23.9956 -0.032 04.05 05:50 24.0459 -0.0406 04.05 04:50 24.3839 -0.0817 04.05 03:50 24.3535 +0.1511 04.05 02:50 24.1975 +0.0453 04.05 01:50 24.017 -0.0815 04.05 00:50 24.0113 -0.0202 03.05 23:50 24.0886 -0.0478 03.05 22:50 24.043 -0.0351 03.05 21:50 24.1009 +0.0033 03.05 20:50 24.0235 -0.0738 03.05 19:50 24.2594 -0.0458 03.05 18:50 23.999 -0.0998 03.05 17:50 24.0146 +0.1247 03.05 16:50 24.0795 +0.0814 03.05 15:50 23.8509 +0.0709 03.05 14:50 23.531 -0.2363 03.05 13:50 23.5666 +0.1298 03.05 12:50 23.8203 -0.0443 03.05 11:50 24.0169 +0.0086 03.05 10:50 23.9233 -0.0163 03.05 09:50 24.0516 -0.016 03.05 08:50 24.0819 +0.0545 03.05 07:50 24.0184 +0.0058 03.05 06:50 23.9675 +0.0944 03.05 05:50 24.0133 +0.0519 03.05 04:50 23.9829 -0.0722 03.05 03:50 24.0076 +0.07 03.05 02:50 24.0901 -0.0049 03.05 01:50 24.202 -0.2341 03.05 00:40 24.4519 -0.0167 02.05 23:50 24.2384 -0.0995 02.05 22:50 24.3534 +0.0179 02.05 21:50 24.1474 +0.0615 02.05 20:50 24.0636 -0.0055 02.05 19:50 24.0748 -0.063 02.05 18:50 24.1514 +0.1106 02.05 17:50 24.0667 -0.0585 02.05 16:50 24.0466 +0.1407 02.05 15:50 23.9811 +0.0587 02.05 14:50 23.791 +0.0735 02.05 13:50 23.8133 +0.0216 02.05 12:50 23.7022 +0.0619 02.05 11:50 23.6424 -0.0026 02.05 10:50 23.6807 +0.0301 02.05 09:50 23.68 -0.152 02.05 08:50 23.9595 +0.0531 02.05 07:50 23.8702 -0.1206 02.05 06:50 23.9317 -0.0011 02.05 05:50 23.9163 +0.0463 02.05 04:50 23.7842 +0.0107 02.05 03:50 23.8512 -
* на графике представлен средесуточный курс oasys в течение последних 30 дней.
мин: 22.6544макс: 33.6016за месяц:
22.8596 Дата Курс +/- 07.05.2024 23.551 -0.4186 06.05.2024 23.9696 -0.6295 05.05.2024 24.5991 +0.3697 04.05.2024 24.2294 +0.2187 03.05.2024 24.0107 -0.0126 02.05.2024 24.0233 +1.0477 01.05.2024 22.9756 -0.9887 30.04.2024 23.9643 -1.6454 29.04.2024 25.6097 -0.1265 28.04.2024 25.7362 +0.7268 27.04.2024 25.0094 +0.2939 26.04.2024 24.7155 -0.4333 25.04.2024 25.1488 -1.1411 24.04.2024 26.2899 -0.1672 23.04.2024 26.4571 -0.0323 22.04.2024 26.4894 -0.0519 21.04.2024 26.5413 +1.053 20.04.2024 25.4883 +0.1138 19.04.2024 25.3745 +0.021 18.04.2024 25.3535 +0.3328 17.04.2024 25.0207 -0.2013 16.04.2024 25.222 -1.6946 15.04.2024 26.9166 +0.2919 14.04.2024 26.6247 -1.1588 13.04.2024 27.7835 -3.0964 12.04.2024 30.8799 -0.471 11.04.2024 31.3509 -0.2912 10.04.2024 31.6421 -1.1687 09.04.2024 32.8108 -0.7908 08.04.2024 33.6016 +1.687 07.04.2024 31.9146 -
* на графике представлен средесуточный курс oasys в течение последних 3 месяцев.
Таблица изменений курса oasys : показать
Дата Курс +/- 07.05.2024 23.551 -0.4186 06.05.2024 23.9696 -0.6295 05.05.2024 24.5991 +0.3697 04.05.2024 24.2294 +0.2187 03.05.2024 24.0107 -0.0126 02.05.2024 24.0233 +1.0477 01.05.2024 22.9756 -0.9887 30.04.2024 23.9643 -1.6454 29.04.2024 25.6097 -0.1265 28.04.2024 25.7362 +0.7268 27.04.2024 25.0094 +0.2939 26.04.2024 24.7155 -0.4333 25.04.2024 25.1488 -1.1411 24.04.2024 26.2899 -0.1672 23.04.2024 26.4571 -0.0323 22.04.2024 26.4894 -0.0519 21.04.2024 26.5413 +1.053 20.04.2024 25.4883 +0.1138 19.04.2024 25.3745 +0.021 18.04.2024 25.3535 +0.3328 17.04.2024 25.0207 -0.2013 16.04.2024 25.222 -1.6946 15.04.2024 26.9166 +0.2919 14.04.2024 26.6247 -1.1588 13.04.2024 27.7835 -3.0964 12.04.2024 30.8799 -0.471 11.04.2024 31.3509 -0.2912 10.04.2024 31.6421 -1.1687 09.04.2024 32.8108 -0.7908 08.04.2024 33.6016 +1.687 07.04.2024 31.9146 +0.2904 06.04.2024 31.6242 +0.5866 05.04.2024 31.0376 -0.1192 04.04.2024 31.1568 -0.0448 03.04.2024 31.2016 -0.1283 02.04.2024 31.3299 -4.1671 01.04.2024 35.497 -1.6523 31.03.2024 37.1493 +0.1406 30.03.2024 37.0087 -0.291 29.03.2024 37.2997 -0.5456 28.03.2024 37.8453 -0.3419 27.03.2024 38.1872 -1.1943 26.03.2024 39.3815 -0.0767 25.03.2024 39.4582 +1.5281 24.03.2024 37.9301 -0.0415 23.03.2024 37.9716 -1.157 22.03.2024 39.1286 -1.9093 21.03.2024 41.0379 +0.6474 20.03.2024 40.3905 +0.3426 19.03.2024 40.0479 -3.0509 18.03.2024 43.0988 +1.3098 17.03.2024 41.789 -0.9396 16.03.2024 42.7286 -1.3615 15.03.2024 44.0901 -3.4345 14.03.2024 47.5246 +0.1703 13.03.2024 47.3543 -0.8362 12.03.2024 48.1905 -1.6212 11.03.2024 49.8117 -0.769 10.03.2024 50.5807 +1.0251 09.03.2024 49.5556 +0.2348 08.03.2024 49.3208 -0.2991 07.03.2024 49.6199 +0.7148 06.03.2024 48.9051 +0.1066 05.03.2024 48.7985 -2.1959 04.03.2024 50.9944 +1.6556 03.03.2024 49.3388 -0.6266 02.03.2024 49.9654 +0.8318 01.03.2024 49.1336 -1.7267 29.02.2024 50.8603 -1.2377 28.02.2024 52.098 +0.2677 27.02.2024 51.8303 +0.0392 26.02.2024 51.7911 -0.1727 25.02.2024 51.9638 -0.7493 24.02.2024 52.7131 -0.0926 23.02.2024 52.8057 +2.6614 22.02.2024 50.1443 +0.4242 21.02.2024 49.7201 -1.5019 20.02.2024 51.222 -1.0415 19.02.2024 52.2635 +0.5463 18.02.2024 51.7172 +0.4796 17.02.2024 51.2376 +0.0818 16.02.2024 51.1558 -2.1407 15.02.2024 53.2965 -0.5572 14.02.2024 53.8537 +0.27 13.02.2024 53.5837 +4.0057 12.02.2024 49.578 +1.5332 11.02.2024 48.0448 +3.6218 10.02.2024 44.423 +3.0633 09.02.2024 41.3597 +0.3142 08.02.2024 41.0455 +41.0455 07.02.2024 0