Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oasys
- Биткоин 58327.47
- Эфириум 2979.11
- Tether 0.99866
- Binance Coin 561.93
- Solana 134.53
- USD Coin 1.0001
- Рипл 0.517
- Lido Staked ETH 2974.21
- Dogecoin 0.13027
- Tokamak Network 4.9094
- Cardano 0.44944
- SHIBA INU 2.268E-5
- Avalanche 33.2759
- TRON 0.1204
- Wrapped TRON 0.11994
- Polkadot 6.8531
- Wrapped Bitcoin 58247.53
- Bitcoin Cash 424.92
- ChainLink 13.3307
- Matic Network 0.69151
Курс Oasys к чешской кроне
Обновлено: 02.05.2024 02:50:01
Стоимость Oasys (OAS) на текущий момент составляет 1.4421 CZK, а общий объем торгов за 24 часа – 44 205 155 CZK.
Рыночная капитализация составляет 3 000 044 461 CZK. За последние 24 часа курс Oasys относительно чешской кроны вырос на +2.12%. Изменение за неделю составило -8.48%.
= | ||
Калькулятор OAS - CZK / Обратный расчет: курс чешской кроны к Oasys
|
67% | 33% |
Графики
Динамика изменения курса oasys относительно чешской кроны, за 1 OAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3141макс: 1.4821за сутки:
1.4421 Таблица изменений курса oasys : показать
Дата Курс +/- 02.05 02:50 1.4421 -0.0023 02.05 02:40 1.4444 +0.0056 02.05 02:30 1.4388 +0.0082 02.05 02:20 1.4306 +0.0066 02.05 02:10 1.424 -0.0009 02.05 02:03 1.4249 +0.0008 02.05 02:00 1.4241 -0.0065 02.05 01:50 1.4306 -0.0058 02.05 01:40 1.4364 +0.0072 02.05 01:30 1.4292 -0.0025 02.05 01:20 1.4317 +0.0002 02.05 01:10 1.4315 +0.0025 02.05 01:00 1.429 +0.0047 02.05 00:50 1.4243 +0.0094 02.05 00:40 1.4149 +0.0001 02.05 00:30 1.4148 +0.0077 02.05 00:20 1.4071 -0.0016 02.05 00:10 1.4087 -0.0074 02.05 00:03 1.4161 -0.0026 02.05 00:00 1.4187 -0.0076 01.05 23:50 1.4263 +0.0177 01.05 23:40 1.4086 -0.0045 01.05 23:30 1.4131 +0.008 01.05 23:20 1.4051 +0.0032 01.05 23:10 1.4019 +0.006 01.05 23:00 1.3959 +0.0049 01.05 22:50 1.391 +0.007 01.05 22:40 1.384 -0.0152 01.05 22:30 1.3992 +0.0005 01.05 22:20 1.3987 -0.0006 01.05 22:10 1.3993 +0.0062 01.05 22:03 1.3931 +0.0017 01.05 22:00 1.3914 -0.0039 01.05 21:50 1.3953 +0.0204 01.05 21:40 1.3749 +0.0107 01.05 21:30 1.3642 -0.0007 01.05 21:20 1.3649 -0.0101 01.05 21:10 1.375 -0.0062 01.05 21:00 1.3812 +0.0053 01.05 20:50 1.3759 +0.0019 01.05 20:40 1.374 +0.0071 01.05 20:30 1.3669 +0.0021 01.05 20:20 1.3648 +0.0026 01.05 20:10 1.3622 +0.0007 01.05 20:03 1.3615 -0.0007 01.05 20:00 1.3622 +0.0001 01.05 19:50 1.3621 -0.0012 01.05 19:40 1.3633 +0.0037 01.05 19:30 1.3596 -0.0024 01.05 19:20 1.362 +0.0008 01.05 19:10 1.3612 -0.0034 01.05 19:00 1.3646 -0.0057 01.05 18:50 1.3703 +0.0033 01.05 18:40 1.367 +0.0132 01.05 18:30 1.3538 -0.0082 01.05 18:20 1.362 -0.0166 01.05 18:10 1.3786 +0.0008 01.05 18:03 1.3778 +0.0013 01.05 18:00 1.3765 -0.0033 01.05 17:50 1.3798 +0.0011 01.05 17:40 1.3787 +0.0083 01.05 17:30 1.3704 +0.0002 01.05 17:20 1.3702 -0.0067 01.05 17:10 1.3769 -0.0015 01.05 17:00 1.3784 -0.0001 01.05 16:50 1.3785 +0.0059 01.05 16:40 1.3726 -0.0029 01.05 16:30 1.3755 -0.0011 01.05 16:20 1.3766 -0.0002 01.05 16:10 1.3768 -0.0014 01.05 16:03 1.3782 +0.0015 01.05 16:00 1.3767 +0.0016 01.05 15:50 1.3751 -0.0055 01.05 15:40 1.3806 +0.0009 01.05 15:30 1.3797 +0.0053 01.05 15:20 1.3744 +0.0025 01.05 15:10 1.3719 +0.0069 01.05 15:00 1.365 +0.0068 01.05 14:50 1.3582 -0.0005 01.05 14:40 1.3587 -0.0008 01.05 14:30 1.3595 - 01.05 14:20 1.3595 +0.003 01.05 14:10 1.3565 +0.0063 01.05 14:03 1.3502 -0.003 01.05 14:00 1.3532 +0.0091 01.05 13:50 1.3441 +0.0034 01.05 13:40 1.3407 +0.0014 01.05 13:30 1.3393 - 01.05 13:20 1.3393 -0.0003 01.05 13:10 1.3396 +0.0002 01.05 13:00 1.3394 +0.0023 01.05 12:50 1.3371 -0.0015 01.05 12:40 1.3386 -0.0003 01.05 12:30 1.3389 -0.0001 01.05 12:20 1.339 +0.0212 01.05 12:10 1.3178 +0.0022 01.05 12:03 1.3156 -0.004 01.05 12:00 1.3196 +0.0049 01.05 11:50 1.3147 +0.0006 01.05 11:40 1.3141 -0.0095 01.05 11:30 1.3236 -0.0147 01.05 11:20 1.3383 -0.001 01.05 11:10 1.3393 -0.0055 01.05 11:00 1.3448 -0.0032 01.05 10:50 1.348 -0.0145 01.05 10:40 1.3625 +0.0024 01.05 10:30 1.3601 -0.021 01.05 10:20 1.3811 -0.0153 01.05 10:10 1.3964 -0.0115 01.05 10:03 1.4079 -0.0028 01.05 10:00 1.4107 -0.0173 01.05 09:50 1.428 -0.0066 01.05 09:40 1.4346 -0.016 01.05 09:30 1.4506 -0.0044 01.05 09:20 1.455 -0.0082 01.05 09:10 1.4632 +0.0033 01.05 09:00 1.4599 -0.0027 01.05 08:50 1.4626 +0.0055 01.05 08:40 1.4571 -0.025 01.05 08:30 1.4821 +0.0132 01.05 08:20 1.4689 +0.0035 01.05 08:10 1.4654 +0.0063 01.05 08:03 1.4591 -0.0049 01.05 08:00 1.464 +0.014 01.05 07:50 1.45 +0.0108 01.05 07:40 1.4392 +0.0117 01.05 07:30 1.4275 +0.0057 01.05 07:20 1.4218 +0.0083 01.05 07:10 1.4135 +0.0053 01.05 07:00 1.4082 +0.0019 01.05 06:50 1.4063 +0.0073 01.05 06:40 1.399 -0.0018 01.05 06:30 1.4008 -0.0025 01.05 06:20 1.4033 -0.0007 01.05 06:10 1.404 +0.0117 01.05 06:03 1.3923 -0.0009 01.05 06:00 1.3932 -0.0007 01.05 05:50 1.3939 -0.0099 01.05 05:40 1.4038 +0.0013 01.05 05:30 1.4025 -0.0405 01.05 05:20 1.443 -0.0127 01.05 05:10 1.4557 +0.0236 01.05 05:00 1.4321 +0.0027 01.05 04:50 1.4294 -0.0043 01.05 04:40 1.4337 +0.0327 01.05 04:30 1.401 +0.0046 01.05 04:20 1.3964 -0.0153 01.05 04:10 1.4117 -0.0002 01.05 04:03 1.4119 -0.0002 01.05 04:00 1.4121 +0.0018 01.05 03:50 1.4103 -0.0014 01.05 03:40 1.4117 -0.0001 01.05 03:30 1.4118 +0.0003 01.05 03:20 1.4115 -0.0001 01.05 03:10 1.4116 -0.0006 01.05 03:00 1.4122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3141макс: 1.6473за неделю:
1.4421 Таблица изменений курса oasys : показать
Дата Курс +/- 02.05 02:50 1.4421 -0.0065 02.05 01:50 1.4306 +0.0047 02.05 00:50 1.4243 -0.0076 01.05 23:50 1.4263 +0.0049 01.05 22:50 1.391 -0.0039 01.05 21:50 1.3953 +0.0053 01.05 20:50 1.3759 +0.0001 01.05 19:50 1.3621 -0.0057 01.05 18:50 1.3703 -0.0033 01.05 17:50 1.3798 -0.0001 01.05 16:50 1.3785 +0.0016 01.05 15:50 1.3751 +0.0068 01.05 14:50 1.3582 +0.0091 01.05 13:50 1.3441 +0.0023 01.05 12:50 1.3371 +0.0049 01.05 11:50 1.3147 -0.0032 01.05 10:50 1.348 -0.0173 01.05 09:50 1.428 -0.0027 01.05 08:50 1.4626 +0.014 01.05 07:50 1.45 +0.0019 01.05 06:50 1.4063 -0.0007 01.05 05:50 1.3939 +0.0027 01.05 04:50 1.4294 +0.0018 01.05 03:50 1.4103 -0.0008 01.05 02:50 1.413 +0.0037 01.05 01:50 1.4093 +0.0003 01.05 00:50 1.3894 -0.0012 30.04 23:50 1.3844 -0.003 30.04 22:50 1.3816 -0.0002 30.04 21:50 1.3841 -0.0004 30.04 20:50 1.3879 +0.0072 30.04 19:50 1.3806 -0.0211 30.04 18:50 1.4005 +0.0057 30.04 17:50 1.3935 -0.0209 30.04 16:50 1.4231 -0.0029 30.04 15:50 1.4282 +0.0062 30.04 14:50 1.4527 -0.0054 30.04 13:50 1.4927 +0.003 30.04 12:50 1.4884 -0.0082 30.04 11:50 1.4969 +0.0054 30.04 10:50 1.506 -0.0038 30.04 09:50 1.4987 -0.0032 30.04 08:50 1.4999 -0.0009 30.04 07:50 1.536 +0.0032 30.04 06:50 1.5401 -0.0067 30.04 05:50 1.5474 -0.002 30.04 04:50 1.556 +0.0108 30.04 03:50 1.5494 +0.0002 30.04 02:50 1.5569 +0.0043 30.04 01:50 1.5514 +0.0007 30.04 00:50 1.5426 -0.0005 29.04 23:50 1.5498 +0.0056 29.04 22:50 1.5434 +0.002 29.04 21:50 1.5464 -0.0007 29.04 20:50 1.5439 +0.0068 29.04 19:50 1.547 +0.004 29.04 18:50 1.5537 +0.0108 29.04 17:50 1.5303 -0.0026 29.04 16:50 1.5399 -0.0047 29.04 15:50 1.5569 -0.0013 29.04 14:50 1.5599 +0.0039 29.04 13:50 1.5505 +0.0038 29.04 12:50 1.5503 -0.0055 29.04 11:50 1.5466 -0.0034 29.04 10:50 1.5548 +0.0032 29.04 09:50 1.5326 +0.0153 29.04 08:50 1.5281 -0.0045 29.04 07:50 1.5521 -0.0012 29.04 06:50 1.5452 +0.0039 29.04 05:50 1.5527 -0.007 29.04 04:50 1.5642 -0.003 29.04 03:50 1.5655 -0.0053 29.04 02:50 1.5654 -0.0056 29.04 01:50 1.579 +0.0027 29.04 00:50 1.5842 +0.0114 28.04 23:50 1.5699 -0.0022 28.04 22:50 1.5885 -0.0146 28.04 21:50 1.5898 -0.0007 28.04 20:50 1.5835 -0.0058 28.04 19:50 1.5901 +0.0051 28.04 18:50 1.6275 -0.0037 28.04 17:50 1.6473 +0.0099 28.04 16:50 1.6028 -0.0082 28.04 15:50 1.5539 -0.0028 28.04 14:50 1.5107 -0.0005 28.04 13:50 1.5198 +0.0006 28.04 12:50 1.5204 -0.0022 28.04 11:50 1.5221 -0.0017 28.04 10:50 1.5336 -0.0068 28.04 09:50 1.5329 -0.0018 28.04 08:50 1.5387 -0.0002 28.04 07:50 1.5276 -0.0003 28.04 06:50 1.5233 +0.0006 28.04 05:50 1.5125 +0.0009 28.04 04:50 1.5139 -0.005 28.04 03:50 1.525 -0.003 28.04 02:50 1.5296 -0.0003 28.04 01:50 1.5226 +0.0011 28.04 00:50 1.5204 +0.0017 27.04 23:50 1.5219 -0.0005 27.04 22:50 1.5167 - 27.04 21:50 1.5198 +0.0038 27.04 20:50 1.518 -0.0012 27.04 19:50 1.5097 -0.0028 27.04 18:50 1.5154 +0.0024 27.04 17:50 1.5245 +0.0039 27.04 16:50 1.5085 -0.0094 27.04 15:50 1.5253 -0.0062 27.04 14:50 1.5445 -0.011 27.04 13:50 1.5688 +0.002 27.04 12:50 1.535 -0.0005 27.04 11:50 1.5269 +0.0091 27.04 10:50 1.5013 +0.0041 27.04 09:50 1.4878 +0.0018 27.04 08:50 1.4837 +0.0137 27.04 07:50 1.4665 +0.0054 27.04 06:50 1.4743 -0.0039 27.04 05:50 1.4974 -0.0009 27.04 04:50 1.4818 -0.0067 27.04 03:50 1.4932 -0.0061 27.04 02:50 1.5021 +0.0239 27.04 01:50 1.4947 -0.0016 27.04 00:50 1.4889 +0.0007 26.04 23:50 1.4898 +0.0001 26.04 22:50 1.5037 -0.0004 26.04 21:50 1.504 +0.0049 26.04 20:50 1.5011 -0.002 26.04 19:50 1.5018 -0.0028 26.04 18:50 1.5034 -0.0034 26.04 17:50 1.5025 -0.0097 26.04 16:50 1.4811 -0.002 26.04 15:50 1.4799 +0.001 26.04 14:50 1.4857 -0.0007 26.04 13:50 1.4913 +0.0027 26.04 12:50 1.4883 -0.0068 26.04 11:50 1.4953 +0.0048 26.04 10:50 1.4894 -0.0027 26.04 09:50 1.4994 +0.0014 26.04 08:50 1.4972 -0.001 26.04 07:50 1.5 -0.004 26.04 06:50 1.4979 +0.0008 26.04 05:50 1.4908 +0.0075 26.04 04:50 1.4827 -0.0079 26.04 03:50 1.5044 +0.0125 26.04 02:50 1.5168 +0.0043 26.04 01:50 1.5088 +0.0003 26.04 00:50 1.5116 -0.0022 25.04 23:50 1.5133 -0.0011 25.04 22:50 1.5091 +0.0016 25.04 21:50 1.5058 -0.0029 25.04 20:50 1.5083 -0.0027 25.04 19:50 1.4998 +0.0024 25.04 18:50 1.5012 -0.0079 25.04 17:50 1.4943 +0.0016 25.04 16:50 1.4834 -0.0031 25.04 15:50 1.4812 +0.0031 25.04 14:50 1.4867 -0.0039 25.04 13:50 1.5004 +0.0008 25.04 12:50 1.5022 -0.0023 25.04 11:50 1.5028 -0.0066 25.04 10:50 1.5168 -0.0042 25.04 09:50 1.5477 -0.0238 25.04 08:50 1.5501 -0.0009 25.04 07:50 1.5335 +0.0025 25.04 06:50 1.5287 -0.0015 25.04 05:50 1.5392 -0.0043 25.04 04:50 1.5753 +0.0045 25.04 03:50 1.5486 +0.005 25.04 02:50 1.5758 -
* на графике представлен средесуточный курс oasys в течение последних 30 дней.
мин: 1.3141макс: 2.2035за месяц:
1.4421 Дата Курс +/- 30.04.2024 1.4514 -0.0999 29.04.2024 1.5513 -0.0055 28.04.2024 1.5568 +0.044 27.04.2024 1.5128 +0.0168 26.04.2024 1.496 -0.0178 25.04.2024 1.5138 -0.0785 24.04.2024 1.5923 -0.0094 23.04.2024 1.6017 +0.0012 22.04.2024 1.6005 -0.0016 21.04.2024 1.6021 +0.0636 20.04.2024 1.5385 +0.0079 19.04.2024 1.5306 +0.0134 18.04.2024 1.5172 +0.0164 17.04.2024 1.5008 -0.0137 16.04.2024 1.5145 -0.1075 15.04.2024 1.622 -0.0007 14.04.2024 1.6227 -0.0706 13.04.2024 1.6933 -0.1785 12.04.2024 1.8718 -0.0318 11.04.2024 1.9036 +0.0093 10.04.2024 1.8943 -0.0778 09.04.2024 1.9721 -0.0487 08.04.2024 2.0208 +0.102 07.04.2024 1.9188 +0.0175 06.04.2024 1.9013 +0.0345 05.04.2024 1.8668 +0.0005 04.04.2024 1.8663 -0.0157 03.04.2024 1.882 +0.0048 02.04.2024 1.8772 -0.2404 01.04.2024 2.1176 -0.0859 31.03.2024 2.2035 -
* на графике представлен средесуточный курс oasys в течение последних 3 месяцев.
Таблица изменений курса oasys : показать
Дата Курс +/- 30.04.2024 1.4514 -0.0999 29.04.2024 1.5513 -0.0055 28.04.2024 1.5568 +0.044 27.04.2024 1.5128 +0.0168 26.04.2024 1.496 -0.0178 25.04.2024 1.5138 -0.0785 24.04.2024 1.5923 -0.0094 23.04.2024 1.6017 +0.0012 22.04.2024 1.6005 -0.0016 21.04.2024 1.6021 +0.0636 20.04.2024 1.5385 +0.0079 19.04.2024 1.5306 +0.0134 18.04.2024 1.5172 +0.0164 17.04.2024 1.5008 -0.0137 16.04.2024 1.5145 -0.1075 15.04.2024 1.622 -0.0007 14.04.2024 1.6227 -0.0706 13.04.2024 1.6933 -0.1785 12.04.2024 1.8718 -0.0318 11.04.2024 1.9036 +0.0093 10.04.2024 1.8943 -0.0778 09.04.2024 1.9721 -0.0487 08.04.2024 2.0208 +0.102 07.04.2024 1.9188 +0.0175 06.04.2024 1.9013 +0.0345 05.04.2024 1.8668 +0.0005 04.04.2024 1.8663 -0.0157 03.04.2024 1.882 +0.0048 02.04.2024 1.8772 -0.2404 01.04.2024 2.1176 -0.0859 31.03.2024 2.2035 +0.0084 30.03.2024 2.1951 -0.0307 29.03.2024 2.2258 -0.0234 28.03.2024 2.2492 -0.0165 27.03.2024 2.2657 -0.0548 26.03.2024 2.3205 -0.0035 25.03.2024 2.324 +0.0902 24.03.2024 2.2338 -0.0024 23.03.2024 2.2362 -0.0632 22.03.2024 2.2994 -0.0868 21.03.2024 2.3862 +0.0448 20.03.2024 2.3414 +0.0244 19.03.2024 2.317 -0.1585 18.03.2024 2.4755 +0.0812 17.03.2024 2.3943 -0.0539 16.03.2024 2.4482 -0.0804 15.03.2024 2.5286 -0.1972 14.03.2024 2.7258 +0.0115 13.03.2024 2.7143 -0.0592 12.03.2024 2.7735 -0.0885 11.03.2024 2.862 -0.0403 10.03.2024 2.9023 +0.0588 09.03.2024 2.8435 +0.0209 08.03.2024 2.8226 -0.0436 07.03.2024 2.8662 +0.0428 06.03.2024 2.8234 -0.0007 05.03.2024 2.8241 -0.1262 04.03.2024 2.9503 +0.0943 03.03.2024 2.856 -0.0363 02.03.2024 2.8923 +0.0464 01.03.2024 2.8459 -0.0929 29.02.2024 2.9388 -0.0682 28.02.2024 3.007 +0.0247 27.02.2024 2.9823 +0.0024 26.02.2024 2.9799 -0.0179 25.02.2024 2.9978 -0.0433 24.02.2024 3.0411 -0.0026 23.02.2024 3.0437 +0.1376 22.02.2024 2.9061 +0.0365 21.02.2024 2.8696 -0.0961 20.02.2024 2.9657 -0.0794 19.02.2024 3.0451 +0.0371 18.02.2024 3.008 +0.0279 17.02.2024 2.9801 -0.0091 16.02.2024 2.9892 -0.1065 15.02.2024 3.0957 -0.0501 14.02.2024 3.1458 +0.0191 13.02.2024 3.1267 +0.2564 12.02.2024 2.8703 +0.1 11.02.2024 2.7703 +0.2089 10.02.2024 2.5614 +0.1826 09.02.2024 2.3788 +0.0193 08.02.2024 2.3595 +0.0244 07.02.2024 2.3351 -0.0123 06.02.2024 2.3474 -0.0052 05.02.2024 2.3526 +0.0079 04.02.2024 2.3447 -0.0046 03.02.2024 2.3493 -0.0009 02.02.2024 2.3502 +0.0278 01.02.2024 2.3224 +2.3224 31.01.2024 0