Курсы криптовалют к OKZOO

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Турецкая лира » OKZOO

Курс OKZOO (AIOT) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость OKZOO (AIOT) на текущий момент составляет 8.4508 TRY, а общий объем торгов за 24 часа – 779 068 130 TRY. Рыночная капитализация составляет 4 438 788 155 TRY. За последние 24 часа курс OKZOO относительно турецкой лиры вырос на +1.21%. Изменение за неделю составило +114.93%.


	=
Калькулятор AIOT - TRY / Обратный расчет: курс турецкой лиры к OKZOO

Покупать AIOT?Продавать AIOT?

67%

33%

Графики

Динамика изменения курса okzoo относительно турецкой лиры, за 1 AIOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0381

макс: 8.6907

за сутки:

8.4508

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
09.11 22:20	8.4508	+0.2722
09.11 22:10	8.1786	+0.004
09.11 22:00	8.1746	-0.0156
09.11 21:50	8.1902	-0.0101
09.11 21:40	8.2003	+0.0723
09.11 21:30	8.128	+0.0069
09.11 21:20	8.1211	-0.0647
09.11 21:10	8.1858	-0.0793
09.11 21:03	8.2651	+0.0466
09.11 21:00	8.2185	+0.0291
09.11 20:50	8.1894	-0.0101
09.11 20:40	8.1995	-0.0463
09.11 20:30	8.2458	-0.0303
09.11 20:20	8.2761	+0.0808
09.11 20:10	8.1953	+0.0409
09.11 20:00	8.1544	+0.1268
09.11 19:50	8.0276	-0.0507
09.11 19:40	8.0783	+0.0991
09.11 19:30	7.9792	-0.1347
09.11 19:20	8.1139	+0.0557
09.11 19:10	8.0582	+0.0133
09.11 19:03	8.0449	+0.06
09.11 19:00	7.9849	+0.0999
09.11 18:50	7.885	-0.1497
09.11 18:40	8.0347	+0.0026
09.11 18:30	8.0321	-0.0574
09.11 18:20	8.0895	-0.0563
09.11 18:10	8.1458	-0.0845
09.11 18:00	8.2303	+0.2288
09.11 17:50	8.0015	+0.014
09.11 17:40	7.9875	-0.0109
09.11 17:30	7.9984	-0.0445
09.11 17:20	8.0429	+0.0831
09.11 17:10	7.9598	+0.2662
09.11 17:03	7.6936	+0.1008
09.11 17:00	7.5928	+0.4081
09.11 16:50	7.1847	-0.1569
09.11 16:40	7.3416	+0.0644
09.11 16:30	7.2772	+0.0219
09.11 16:20	7.2553	+0.0335
09.11 16:10	7.2218	-0.0785
09.11 16:00	7.3003	+0.0268
09.11 15:50	7.2735	-0.2964
09.11 15:40	7.5699	+0.1269
09.11 15:30	7.443	+0.0102
09.11 15:20	7.4328	-0.1673
09.11 15:10	7.6001	-0.1364
09.11 15:03	7.7365	-0.0457
09.11 15:00	7.7822	+0.0367
09.11 14:50	7.7455	+0.0886
09.11 14:40	7.6569	-0.1311
09.11 14:30	7.788	-0.2867
09.11 14:20	8.0747	-0.0012
09.11 14:10	8.0759	-0.0328
09.11 14:00	8.1087	-0.0175
09.11 13:50	8.1262	-0.0174
09.11 13:40	8.1436	+0.0171
09.11 13:30	8.1265	+0.0414
09.11 13:20	8.0851	+0.1586
09.11 13:10	7.9265	+0.0911
09.11 13:03	7.8354	-0.172
09.11 13:00	8.0074	-0.1782
09.11 12:50	8.1856	-0.2106
09.11 12:40	8.3962	-0.2246
09.11 12:30	8.6208	+0.0542
09.11 12:20	8.5666	-0.0424
09.11 12:10	8.609	-0.0817
09.11 12:00	8.6907	+0.0998
09.11 11:50	8.5909	-0.0185
09.11 11:40	8.6094	-0.0075
09.11 11:30	8.6169	-0.0446
09.11 11:20	8.6615	+0.0656
09.11 11:10	8.5959	+0.2448
09.11 11:03	8.3511	+0.0282
09.11 11:00	8.3229	-0.0894
09.11 10:50	8.4123	+0.0738
09.11 10:40	8.3385	+0.1156
09.11 10:30	8.2229	-0.2383
09.11 10:20	8.4612	+0.098
09.11 10:10	8.3632	+0.1953
09.11 10:00	8.1679	+0.0194
09.11 09:50	8.1485	-0.1322
09.11 09:40	8.2807	+0.2252
09.11 09:30	8.0555	-0.0181
09.11 09:20	8.0736	-0.0915
09.11 09:10	8.1651	+0.164
09.11 09:03	8.0011	-0.0347
09.11 09:00	8.0358	+0.1065
09.11 08:50	7.9293	+0.0143
09.11 08:40	7.915	-0.0689
09.11 08:30	7.9839	+0.0257
09.11 08:20	7.9582	-0.0226
09.11 08:10	7.9808	+0.3137
09.11 08:00	7.6671	+0.0066
09.11 07:50	7.6605	+0.0402
09.11 07:40	7.6203	+0.009
09.11 07:30	7.6113	+0.0507
09.11 07:20	7.5606	-0.1365
09.11 07:10	7.6971	-0.0156
09.11 07:03	7.7127	+0.0015
09.11 07:00	7.7112	+0.0001
09.11 06:50	7.7111	+0.0152
09.11 06:40	7.6959	-0.066
09.11 06:30	7.7619	+0.1611
09.11 06:20	7.6008	+0.2478
09.11 06:10	7.353	+0.0233
09.11 06:00	7.3297	+0.1105
09.11 05:50	7.2192	+0.1811
09.11 05:40	7.0381	-0.0311
09.11 05:30	7.0692	-0.3854
09.11 05:20	7.4546	-0.3209
09.11 05:10	7.7755	+0.0829
09.11 05:03	7.6926	-0.0466
09.11 05:00	7.7392	+0.026
09.11 04:50	7.7132	-0.1891
09.11 04:40	7.9023	+0.2052
09.11 04:30	7.6971	+0.1147
09.11 04:20	7.5824	-0.0227
09.11 04:10	7.6051	-0.3273
09.11 04:00	7.9324	-0.0447
09.11 03:50	7.9771	+0.1452
09.11 03:40	7.8319	-0.3469
09.11 03:30	8.1788	-0.1913
09.11 03:20	8.3701	+0.1065
09.11 03:10	8.2636	-0.0154
09.11 03:03	8.279	+0.0851
09.11 03:00	8.1939	+0.1167
09.11 02:50	8.0772	-0.0662
09.11 02:40	8.1434	-0.1528
09.11 02:30	8.2962	-0.1633
09.11 02:20	8.4595	+0.2558
09.11 02:10	8.2037	+0.0538
09.11 02:00	8.1499	+0.0414
09.11 01:50	8.1085	-0.0328
09.11 01:40	8.1413	+0.0273
09.11 01:30	8.114	-0.0828
09.11 01:20	8.1968	-0.0261
09.11 01:10	8.2229	+0.1222
09.11 01:03	8.1007	+0.0222
09.11 01:00	8.0785	+0.2593
09.11 00:50	7.8192	-0.0203
09.11 00:40	7.8395	+0.157
09.11 00:30	7.6825	-0.199
09.11 00:20	7.8815	+0.0255
09.11 00:10	7.856	+0.1694
09.11 00:00	7.6866	+0.0825
08.11 23:50	7.6041	-0.6926
08.11 23:40	8.2967	-0.0661
08.11 23:30	8.3628	+0.1195
08.11 23:20	8.2433	-0.1739
08.11 23:10	8.4172	+0.1463
08.11 23:03	8.2709	-0.0789
08.11 23:00	8.3498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9318

макс: 8.7176

за неделю:

8.4508

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
09.11 22:20	8.4508	-0.0156
09.11 21:50	8.1902	+0.0291
09.11 20:50	8.1894	+0.1268
09.11 19:50	8.0276	+0.0999
09.11 18:50	7.885	+0.2288
09.11 17:50	8.0015	+0.4081
09.11 16:50	7.1847	+0.0268
09.11 15:50	7.2735	+0.0367
09.11 14:50	7.7455	-0.0175
09.11 13:50	8.1262	-0.1782
09.11 12:50	8.1856	+0.0998
09.11 11:50	8.5909	-0.0894
09.11 10:50	8.4123	+0.0194
09.11 09:50	8.1485	+0.1065
09.11 08:50	7.9293	+0.0066
09.11 07:50	7.6605	+0.0001
09.11 06:50	7.7111	+0.1105
09.11 05:50	7.2192	+0.026
09.11 04:50	7.7132	-0.0447
09.11 03:50	7.9771	+0.1167
09.11 02:50	8.0772	+0.0414
09.11 01:50	8.1085	+0.2593
09.11 00:50	7.8192	+0.0825
08.11 23:50	7.6041	-0.1038
08.11 22:50	8.4536	-0.153
08.11 21:50	8.7176	+0.0432
08.11 20:50	8.4645	+0.1977
08.11 19:50	8.4311	-0.1059
08.11 18:50	7.7079	+0.0479
08.11 17:50	7.0875	-0.1619
08.11 16:50	6.9527	-0.0395
08.11 15:50	7.1499	+0.0672
08.11 14:50	7.1099	+0.1953
08.11 13:50	6.7789	+0.0613
08.11 12:50	6.7722	+0.0769
08.11 11:50	6.7166	+0.069
08.11 10:50	6.5475	-0.0196
08.11 09:50	6.3755	+0.0035
08.11 08:50	6.2631	-0.0641
08.11 07:50	6.313	+0.0307
08.11 06:50	5.9515	-0.0343
08.11 05:50	6.0055	+0.015
08.11 04:50	5.8779	+0.0829
08.11 03:50	5.9291	-0.0071
08.11 02:50	5.7497	-0.0143
08.11 01:50	5.7269	+0.037
08.11 00:50	5.7674	+0.0021
07.11 23:50	5.7836	+0.0172
07.11 22:50	5.8014	-0.003
07.11 21:50	5.8358	+0.0273
07.11 20:50	5.8041	-0.1136
07.11 19:50	6.069	+0.0854
07.11 18:50	5.9757	-0.0046
07.11 17:50	5.9228	-0.0203
07.11 16:50	5.8012	-0.0104
07.11 15:50	5.8366	-0.0404
07.11 14:50	5.7162	+0.0003
07.11 13:50	5.3581	+0.0108
07.11 12:50	5.2211	+0.0055
07.11 11:50	5.1643	+0.0391
07.11 10:50	5.1281	-0.0153
07.11 09:50	5.1045	-0.0143
07.11 08:50	5.0821	+0.0054
07.11 07:50	5.0999	-0.0107
07.11 06:50	5.1238	+0.0059
07.11 05:50	5.132	+0.0037
07.11 04:50	5.1144	+0.0051
07.11 03:50	5.1068	+0.0218
07.11 02:50	5.1277	-0.0076
07.11 01:50	5.1301	-0.0175
07.11 00:50	5.0783	-0.0099
06.11 23:50	5.0641	-0.0107
06.11 22:50	5.1084	-0.0062
06.11 21:50	5.091	-0.0111
06.11 20:50	5.1335	+0.0401
06.11 19:50	5.1106	-0.0121
06.11 18:50	5.1067	+0.0258
06.11 17:50	5.0501	-0.0187
06.11 16:50	5.0865	+0.0112
06.11 15:50	5.0474	+0.0186
06.11 14:50	4.9702	-0.0002
06.11 13:50	4.9297	-0.0155
06.11 12:50	5.0361	+0.0001
06.11 11:50	4.9421	-0.0012
06.11 10:50	4.9308	-0.0065
06.11 09:50	4.9592	+0.0008
06.11 08:50	4.9093	-0.001
06.11 07:50	4.9415	-0.0058
06.11 06:50	4.817	+0.0254
06.11 05:50	4.8502	-0.0043
06.11 04:50	4.857	-0.0629
06.11 03:50	4.9442	+0.0046
06.11 02:50	4.8962	-0.0118
06.11 01:50	4.8732	-0.0283
06.11 00:50	4.923	-0.0259
05.11 23:50	4.9759	+0.0043
05.11 22:50	4.9222	+0.0267
05.11 21:50	4.9348	-0.0399
05.11 20:50	4.9427	-0.0303
05.11 19:50	4.8296	+0.013
05.11 18:50	4.7135	-0.0026
05.11 17:50	4.7065	-0.0029
05.11 16:50	4.7252	+0.0115
05.11 15:50	4.7096	+0.0029
05.11 14:50	4.7229	-0.0026
05.11 13:50	4.7232	-0.0126
05.11 12:50	4.7721	+0.0029
05.11 11:50	4.73	-0.0111
05.11 10:50	4.7157	-0.0113
05.11 09:30	4.7232	-0.0007
05.11 08:50	4.7595	-0.0184
05.11 07:50	4.7291	+0.0307
05.11 06:50	4.6954	-0.0067
05.11 05:50	4.6687	+0.0088
05.11 04:50	4.6247	-0.0171
05.11 03:50	4.662	+0.0123
05.11 02:50	4.6106	+0.0243
05.11 01:50	4.5926	-0.0036
05.11 00:50	4.5865	-0.0126
04.11 23:50	4.6427	+0.0029
04.11 22:50	4.653	-0.0072
04.11 21:50	4.6671	-0.0047
04.11 20:50	4.6712	-0.019
04.11 19:50	4.7317	-0.0058
04.11 18:50	4.6955	+0.0076
04.11 17:50	4.6849	-0.0334
04.11 16:50	4.6735	-0.0125
04.11 15:50	4.5682	-0.0117
04.11 14:50	4.5958	+0.0117
04.11 13:50	4.57	+0.0053
04.11 12:50	4.5587	-0.0011
04.11 11:50	4.5274	-0.0268
04.11 10:50	4.5277	+0.0562
04.11 09:50	4.5096	-0.0132
04.11 08:50	4.5546	+0.0168
04.11 07:50	4.5412	-0.027
04.11 06:50	4.5271	+0.0146
04.11 05:50	4.4833	+0.0129
04.11 04:50	4.4771	+0.0103
04.11 03:50	4.4659	-0.0065
04.11 02:50	4.495	+0.0021
04.11 01:50	4.4823	-0.0051
04.11 00:50	4.47	+0.0438
03.11 23:50	4.4718	-0.0122
03.11 22:50	4.4238	-0.0179
03.11 21:50	4.5753	-0.0091
03.11 20:50	4.609	+0.028
03.11 19:50	4.4803	-0.01
03.11 18:50	4.4824	+0.0439
03.11 17:50	4.5095	+0.028
03.11 16:50	4.4585	+0.0012
03.11 15:50	4.4985	-0.0088
03.11 14:50	4.5153	-0.0026
03.11 13:50	4.5132	+0.0116
03.11 12:50	4.4701	+0.0119
03.11 11:50	4.4655	+0.0099
03.11 10:50	4.3921	-0.0129
03.11 09:50	4.3985	-0.0078
03.11 08:50	4.3869	+0.0037
03.11 07:50	4.4	+0.0174
03.11 06:50	4.3803	-0.0386
03.11 05:50	4.3612	+0.0091
03.11 04:50	4.4015	+0.0178
03.11 03:50	4.3912	+0.0147
03.11 02:50	4.4128	+0.0014
03.11 01:50	4.4125	-0.0206
03.11 00:50	4.4404	-0.0104
02.11 23:50	4.3774	+0.0159
02.11 22:50	3.9318

* на графике представлен средесуточный курс okzoo в течение последних 30 дней.

мин: 2.1362

макс: 8.7176

за месяц:

8.4508

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
08.11.2026	7.0837	+1.5705
07.11.2026	5.5132	+0.5142
06.11.2026	4.999	+0.2315
05.11.2026	4.7675	+0.1811
04.11.2026	4.5864	+0.1267
03.11.2026	4.4597	+0.0906
02.11.2026	4.3691	-0.0384
01.11.2026	4.4075	+0.1104
31.10.2026	4.2971	+0.7983
30.10.2026	3.4988	-0.0154
29.10.2026	3.5142	+0.0473
28.10.2026	3.4669	-0.0255
27.10.2026	3.4924	+0.188
26.10.2026	3.3044	-0.0023
25.10.2026	3.3067	+0.0982
24.10.2026	3.2085	+0.1896
23.10.2026	3.0189	+0.0409
22.10.2026	2.978	+0.0554
21.10.2026	2.9226	+0.0588
20.10.2026	2.8638	+0.2088
19.10.2026	2.655	+0.0538
18.10.2026	2.6012	-0.0228
17.10.2026	2.624	+0.1032
16.10.2026	2.5208	-0.0514
15.10.2026	2.5722	-0.045
14.10.2026	2.6172	-0.0815
13.10.2026	2.6987	+0.0698
12.10.2026	2.6289	+0.0867
11.10.2026	2.5422	+0.1741
10.10.2026	2.3681	+0.2319
09.10.2026	2.1362

* на графике представлен средесуточный курс okzoo в течение последних 3 месяцев.

мин: 1.7965

макс: 8.7176

за квартал:

8.4508

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
08.11.2026	7.0837	+1.5705
07.11.2026	5.5132	+0.5142
06.11.2026	4.999	+0.2315
05.11.2026	4.7675	+0.1811
04.11.2026	4.5864	+0.1267
03.11.2026	4.4597	+0.0906
02.11.2026	4.3691	-0.0384
01.11.2026	4.4075	+0.1104
31.10.2026	4.2971	+0.7983
30.10.2026	3.4988	-0.0154
29.10.2026	3.5142	+0.0473
28.10.2026	3.4669	-0.0255
27.10.2026	3.4924	+0.188
26.10.2026	3.3044	-0.0023
25.10.2026	3.3067	+0.0982
24.10.2026	3.2085	+0.1896
23.10.2026	3.0189	+0.0409
22.10.2026	2.978	+0.0554
21.10.2026	2.9226	+0.0588
20.10.2026	2.8638	+0.2088
19.10.2026	2.655	+0.0538
18.10.2026	2.6012	-0.0228
17.10.2026	2.624	+0.1032
16.10.2026	2.5208	-0.0514
15.10.2026	2.5722	-0.045
14.10.2026	2.6172	-0.0815
13.10.2026	2.6987	+0.0698
12.10.2026	2.6289	+0.0867
11.10.2026	2.5422	+0.1741
10.10.2026	2.3681	+0.2319
09.10.2026	2.1362	+0.153
08.10.2026	1.9832	-0.4692
07.10.2026	2.4524	-0.3899
06.10.2026	2.8423	-0.07
05.10.2026	2.9123	-0.0108
04.10.2026	2.9231	-0.0595
02.10.2026	2.9826	+0.0049
01.10.2026	2.9777	-0.0197
30.09.2026	2.9974	+0.0576
29.09.2026	2.9398	-0.1542
28.09.2026	3.094	+0.3259
27.09.2026	2.7681	+0.2379
25.09.2026	2.5302	+0.0781
24.09.2026	2.4521	-0.0015
23.09.2026	2.4536	+0.0055
22.09.2026	2.4481	+0.0449
21.09.2026	2.4032	+0.0073
20.09.2026	2.3959	+0.035
19.09.2026	2.3609	-0.0148
18.09.2026	2.3757	+0.0693
17.09.2026	2.3064	+0.0688
16.09.2026	2.2376	-0.0795
15.09.2026	2.3171	+0.028
14.09.2026	2.2891	+0.1004
13.09.2026	2.1887	+0.0703
12.09.2026	2.1184	+0.0969
11.09.2026	2.0215	-0.026
10.09.2026	2.0475	+0.0133
09.09.2026	2.0342	+0.042
08.09.2026	1.9922	+0.0882
07.09.2026	1.904	-0.062
06.09.2026	1.966	-0.0235
05.09.2026	1.9895	+0.0724
04.09.2026	1.9171	-0.0091
03.09.2026	1.9262	+0.0196
02.09.2026	1.9066	+0.0503
01.09.2026	1.8563	-0.0346
31.08.2026	1.8909	-0.0771
30.08.2026	1.968	+0.046
29.08.2026	1.922	+0.0365
28.08.2026	1.8855	+0.035
27.08.2026	1.8505	+0.0176
26.08.2026	1.8329	-0.0407
23.08.2026	1.8736	-0.1321
22.08.2026	2.0057	-0.0623
21.08.2026	2.068	+0.188
20.08.2026	1.88	+0.0835
19.08.2026	1.7965	-0.0859
18.08.2026	1.8824	-0.1716
17.08.2026	2.054	-0.1016
16.08.2026	2.1556	+0.0063
15.08.2026	2.1493	+0.1927
14.08.2026	1.9566	+0.0744
13.08.2026	1.8822	+0.0358
12.08.2026	1.8464	+0.0259
11.08.2026	1.8205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот