Курсы криптовалют к OKZOO

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » OKZOO

Курс OKZOO (AIOT) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость OKZOO (AIOT) на текущий момент составляет 7.6056 UAH, а общий объем торгов за 24 часа – 700 458 458 UAH. Рыночная капитализация составляет 3 994 817 019 UAH. За последние 24 часа курс OKZOO относительно украинской гривны вырос на +0.8%. Изменение за неделю составило +111.51%.


	=
Калькулятор AIOT - UAH / Обратный расчет: курс украинской гривны к OKZOO

Покупать AIOT?Продавать AIOT?

50%

Графики

Динамика изменения курса okzoo относительно украинской гривны, за 1 AIOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3565

макс: 7.8482

за сутки:

7.6056

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
09.11 22:30	7.6056	-0.0263
09.11 22:20	7.6319	+0.2459
09.11 22:10	7.386	+0.0036
09.11 22:00	7.3824	-0.0141
09.11 21:50	7.3965	-0.0091
09.11 21:40	7.4056	+0.0654
09.11 21:30	7.3402	+0.0062
09.11 21:20	7.334	-0.0585
09.11 21:10	7.3925	-0.0716
09.11 21:03	7.4641	+0.042
09.11 21:00	7.4221	+0.0265
09.11 20:50	7.3956	-0.0091
09.11 20:40	7.4047	-0.0418
09.11 20:30	7.4465	-0.0274
09.11 20:20	7.4739	+0.073
09.11 20:10	7.4009	+0.0369
09.11 20:00	7.364	+0.1143
09.11 19:50	7.2497	-0.0458
09.11 19:40	7.2955	+0.0895
09.11 19:30	7.206	-0.1217
09.11 19:20	7.3277	+0.0503
09.11 19:10	7.2774	+0.0121
09.11 19:03	7.2653	+0.0541
09.11 19:00	7.2112	+0.0903
09.11 18:50	7.1209	-0.1352
09.11 18:40	7.2561	+0.0024
09.11 18:30	7.2537	-0.0518
09.11 18:20	7.3055	-0.0508
09.11 18:10	7.3563	-0.0764
09.11 18:00	7.4327	+0.2064
09.11 17:50	7.2263	+0.0127
09.11 17:40	7.2136	-0.0098
09.11 17:30	7.2234	-0.0402
09.11 17:20	7.2636	+0.075
09.11 17:10	7.1886	+0.2404
09.11 17:03	6.9482	+0.0911
09.11 17:00	6.8571	+0.3687
09.11 16:50	6.4884	-0.1417
09.11 16:40	6.6301	+0.0582
09.11 16:30	6.5719	+0.0197
09.11 16:20	6.5522	+0.0303
09.11 16:10	6.5219	-0.0709
09.11 16:00	6.5928	+0.0215
09.11 15:50	6.5713	-0.2678
09.11 15:40	6.8391	+0.1147
09.11 15:30	6.7244	+0.0092
09.11 15:20	6.7152	-0.1512
09.11 15:10	6.8664	-0.1233
09.11 15:03	6.9897	-0.0412
09.11 15:00	7.0309	+0.0362
09.11 14:50	6.9947	+0.0799
09.11 14:40	6.9148	-0.1183
09.11 14:30	7.0331	-0.2589
09.11 14:20	7.292	-0.0011
09.11 14:10	7.2931	-0.0296
09.11 14:00	7.3227	-0.0158
09.11 13:50	7.3385	-0.0157
09.11 13:40	7.3542	+0.0154
09.11 13:30	7.3388	+0.0375
09.11 13:20	7.3013	+0.1432
09.11 13:10	7.1581	+0.0822
09.11 13:03	7.0759	-0.1553
09.11 13:00	7.2312	-0.1609
09.11 12:50	7.3921	-0.1902
09.11 12:40	7.5823	-0.2028
09.11 12:30	7.7851	+0.0489
09.11 12:20	7.7362	-0.0382
09.11 12:10	7.7744	-0.0738
09.11 12:00	7.8482	+0.0902
09.11 11:50	7.758	-0.0167
09.11 11:40	7.7747	-0.0068
09.11 11:30	7.7815	-0.0403
09.11 11:20	7.8218	+0.0593
09.11 11:10	7.7625	+0.221
09.11 11:03	7.5415	+0.0255
09.11 11:00	7.516	-0.0817
09.11 10:50	7.5977	+0.0667
09.11 10:40	7.531	+0.1044
09.11 10:30	7.4266	-0.2153
09.11 10:20	7.6419	+0.0885
09.11 10:10	7.5534	+0.1764
09.11 10:00	7.377	+0.0178
09.11 09:50	7.3592	-0.1194
09.11 09:40	7.4786	+0.2033
09.11 09:30	7.2753	-0.0162
09.11 09:20	7.2915	-0.0827
09.11 09:10	7.3742	+0.1481
09.11 09:03	7.2261	-0.0314
09.11 09:00	7.2575	+0.0967
09.11 08:50	7.1608	+0.0129
09.11 08:40	7.1479	-0.0622
09.11 08:30	7.2101	+0.0232
09.11 08:20	7.1869	-0.0204
09.11 08:10	7.2073	+0.2833
09.11 08:00	6.924	+0.0055
09.11 07:50	6.9185	+0.0363
09.11 07:40	6.8822	+0.0082
09.11 07:30	6.874	+0.0458
09.11 07:20	6.8282	-0.1233
09.11 07:10	6.9515	-0.0141
09.11 07:03	6.9656	+0.0014
09.11 07:00	6.9642	-0.0005
09.11 06:50	6.9647	+0.0137
09.11 06:40	6.951	-0.0596
09.11 06:30	7.0106	+0.1454
09.11 06:20	6.8652	+0.2238
09.11 06:10	6.6414	+0.0212
09.11 06:00	6.6202	+0.1001
09.11 05:50	6.5201	+0.1636
09.11 05:40	6.3565	-0.0281
09.11 05:30	6.3846	-0.3481
09.11 05:20	6.7327	-0.2898
09.11 05:10	7.0225	+0.0748
09.11 05:03	6.9477	-0.042
09.11 05:00	6.9897	+0.0242
09.11 04:50	6.9655	-0.1708
09.11 04:40	7.1363	+0.1853
09.11 04:30	6.951	+0.1036
09.11 04:20	6.8474	-0.0205
09.11 04:10	6.8679	-0.2956
09.11 04:00	7.1635	-0.0431
09.11 03:50	7.2066	+0.1311
09.11 03:40	7.0755	-0.3134
09.11 03:30	7.3889	-0.1728
09.11 03:20	7.5617	+0.0962
09.11 03:10	7.4655	-0.0139
09.11 03:03	7.4794	+0.0769
09.11 03:00	7.4025	+0.1052
09.11 02:50	7.2973	-0.0598
09.11 02:40	7.3571	-0.138
09.11 02:30	7.4951	-0.1476
09.11 02:20	7.6427	+0.2311
09.11 02:10	7.4116	+0.0487
09.11 02:00	7.3629	+0.035
09.11 01:50	7.3279	-0.0295
09.11 01:40	7.3574	+0.0246
09.11 01:30	7.3328	-0.0748
09.11 01:20	7.4076	-0.0236
09.11 01:10	7.4312	+0.1105
09.11 01:03	7.3207	+0.02
09.11 01:00	7.3007	+0.235
09.11 00:50	7.0657	-0.0184
09.11 00:40	7.0841	+0.1419
09.11 00:30	6.9422	-0.1798
09.11 00:20	7.122	+0.023
09.11 00:10	7.099	+0.1531
09.11 00:00	6.9459	+0.0745
08.11 23:50	6.8714	-0.6258
08.11 23:40	7.4972	-0.0598
08.11 23:30	7.557	+0.108
08.11 23:20	7.449	-0.1571
08.11 23:10	7.6061	+0.1322
08.11 23:03	7.4739	-0.0714
08.11 23:00	7.5453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5959

макс: 7.8575

за неделю:

7.6056

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
09.11 22:30	7.6056	-0.0141
09.11 21:50	7.3965	+0.0265
09.11 20:50	7.3956	+0.1143
09.11 19:50	7.2497	+0.0903
09.11 18:50	7.1209	+0.2064
09.11 17:50	7.2263	+0.3687
09.11 16:50	6.4884	+0.0215
09.11 15:50	6.5713	+0.0362
09.11 14:50	6.9947	-0.0158
09.11 13:50	7.3385	-0.1609
09.11 12:50	7.3921	+0.0902
09.11 11:50	7.758	-0.0817
09.11 10:50	7.5977	+0.0178
09.11 09:50	7.3592	+0.0967
09.11 08:50	7.1608	+0.0055
09.11 07:50	6.9185	-0.0005
09.11 06:50	6.9647	+0.1001
09.11 05:50	6.5201	+0.0242
09.11 04:50	6.9655	-0.0431
09.11 03:50	7.2066	+0.1052
09.11 02:50	7.2973	+0.035
09.11 01:50	7.3279	+0.235
09.11 00:50	7.0657	+0.0745
08.11 23:50	6.8714	-0.0742
08.11 22:50	7.6195	-0.138
08.11 21:50	7.8575	+0.039
08.11 20:50	7.6293	+0.1782
08.11 19:50	7.5992	-0.0954
08.11 18:50	6.9473	+0.0431
08.11 17:50	6.3882	-0.1459
08.11 16:50	6.2667	-0.0356
08.11 15:50	6.4444	+0.0605
08.11 14:50	6.4084	+0.1761
08.11 13:50	6.11	+0.0552
08.11 12:50	6.104	+0.0693
08.11 11:50	6.0539	+0.0622
08.11 10:50	5.9015	-0.0176
08.11 09:50	5.7464	+0.0032
08.11 08:50	5.6451	-0.0578
08.11 07:50	5.6901	+0.0276
08.11 06:50	5.3643	-0.031
08.11 05:50	5.413	+0.0136
08.11 04:50	5.2979	+0.0747
08.11 03:50	5.3441	-0.0064
08.11 02:50	5.1824	-0.0128
08.11 01:50	5.1618	+0.0332
08.11 00:50	5.1984	+0.0019
07.11 23:50	5.2129	+0.0154
07.11 22:50	5.229	-0.0027
07.11 21:50	5.26	+0.0246
07.11 20:50	5.2314	-0.1024
07.11 19:50	5.4702	+0.077
07.11 18:50	5.3861	-0.0042
07.11 17:50	5.3384	-0.0183
07.11 16:50	5.2288	-0.0094
07.11 15:50	5.2607	-0.0364
07.11 14:50	5.1522	+0.0025
07.11 13:50	4.8272	+0.0097
07.11 12:50	4.7038	+0.005
07.11 11:50	4.6526	+0.0226
07.11 10:50	4.6327	-0.0012
07.11 09:50	4.5987	-0.0129
07.11 08:50	4.5786	+0.0047
07.11 07:50	4.5947	-0.0097
07.11 06:50	4.6162	+0.0053
07.11 05:50	4.6235	+0.0033
07.11 04:50	4.6077	+0.0045
07.11 03:50	4.6009	+0.0049
07.11 02:50	4.6344	-0.0056
07.11 01:50	4.6353	-0.0158
07.11 00:50	4.5885	-0.0089
06.11 23:50	4.5756	-0.0097
06.11 22:50	4.6157	-0.0055
06.11 21:50	4.5999	-0.01
06.11 20:50	4.6382	+0.0364
06.11 19:50	4.6173	-0.0139
06.11 18:50	4.6168	+0.0263
06.11 17:50	4.5627	-0.0172
06.11 16:50	4.5959	+0.0106
06.11 15:50	4.5601	+0.0135
06.11 14:50	4.4936	-0.0002
06.11 13:50	4.457	-0.0137
06.11 12:50	4.5529	-0.0013
06.11 11:50	4.4693	-0.0008
06.11 10:50	4.4588	-0.007
06.11 09:50	4.4856	+0.0011
06.11 08:50	4.44	-0.0009
06.11 07:50	4.4692	-0.005
06.11 06:50	4.3563	+0.023
06.11 05:50	4.3862	-0.0039
06.11 04:50	4.3924	-0.0568
06.11 03:50	4.4711	+0.0006
06.11 02:50	4.4313	-0.0171
06.11 01:50	4.4169	-0.0255
06.11 00:50	4.4619	-0.0236
05.11 23:50	4.51	+0.004
05.11 22:50	4.4612	+0.0241
05.11 21:50	4.4728	-0.036
05.11 20:50	4.4798	-0.0275
05.11 19:50	4.3774	+0.0118
05.11 18:50	4.2721	-0.0025
05.11 17:50	4.2659	-0.0081
05.11 16:50	4.2883	+0.008
05.11 15:50	4.2765	-0.0007
05.11 14:50	4.292	-0.0022
05.11 13:50	4.292	-0.0114
05.11 12:50	4.3364	-0.0019
05.11 11:50	4.3026	-0.011
05.11 10:50	4.2905	-0.0098
05.11 09:30	4.2969	-0.0004
05.11 08:50	4.3296	-0.0171
05.11 07:50	4.3023	+0.0273
05.11 06:50	4.2723	-0.0054
05.11 05:50	4.2473	+0.008
05.11 04:50	4.2073	-0.0157
05.11 03:50	4.2413	+0.0111
05.11 02:50	4.1946	+0.0202
05.11 01:50	4.1802	-0.0034
05.11 00:50	4.1747	-0.0114
04.11 23:50	4.2258	+0.0028
04.11 22:50	4.235	-0.0066
04.11 21:50	4.2479	-0.0041
04.11 20:50	4.2515	-0.0174
04.11 19:50	4.3067	-0.0051
04.11 18:50	4.2736	+0.0068
04.11 17:50	4.264	-0.0307
04.11 16:50	4.254	-0.012
04.11 15:50	4.1587	-0.0116
04.11 14:50	4.1848	+0.0109
04.11 13:50	4.161	+0.0028
04.11 12:50	4.1528	-0.0081
04.11 11:50	4.1313	-0.0198
04.11 10:50	4.127	+0.0507
04.11 09:50	4.111	-0.0114
04.11 08:50	4.1514	+0.0151
04.11 07:50	4.1393	-0.0246
04.11 06:50	4.1264	+0.0134
04.11 05:50	4.0864	+0.0118
04.11 04:50	4.0807	+0.0095
04.11 03:50	4.0704	-0.0067
04.11 02:50	4.0977	+0.0002
04.11 01:50	4.0879	-0.0043
04.11 00:50	4.0762	+0.04
03.11 23:50	4.0778	-0.0112
03.11 22:50	4.0341	-0.0164
03.11 21:50	4.1723	-0.0086
03.11 20:50	4.2033	+0.0257
03.11 19:50	4.0857	-0.0092
03.11 18:50	4.0876	+0.0401
03.11 17:50	4.1122	+0.0213
03.11 16:50	4.07	-0.0011
03.11 15:50	4.1088	-0.0091
03.11 14:50	4.1252	+0.0005
03.11 13:50	4.1204	+0.0078
03.11 12:50	4.0839	+0.0109
03.11 11:50	4.0796	+0.0072
03.11 10:50	4.0144	-0.0124
03.11 09:50	4.0208	-0.007
03.11 08:50	4.01	+0.0031
03.11 07:50	4.0222	+0.0159
03.11 06:50	4.0042	-0.0353
03.11 05:50	3.9867	+0.0086
03.11 04:50	4.0232	+0.0163
03.11 03:50	4.0138	+0.0129
03.11 02:50	4.0341	-0.0006
03.11 01:50	4.0356	-0.0187
03.11 00:50	4.0609	-0.0094
02.11 23:50	4.0033	+0.0144
02.11 22:50	3.5959

* на графике представлен средесуточный курс okzoo в течение последних 30 дней.

мин: 1.944

макс: 7.8575

за месяц:

7.6056

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
08.11.2026	6.3848	+1.4156
07.11.2026	4.9692	+0.4497
06.11.2026	4.5195	+0.1984
05.11.2026	4.3211	+0.1468
04.11.2026	4.1743	+0.1074
03.11.2026	4.0669	+0.0714
02.11.2026	3.9955	-0.0093
01.11.2026	4.0048	+0.1003
31.10.2026	3.9045	+0.7271
30.10.2026	3.1774	-0.019
29.10.2026	3.1964	+0.0278
28.10.2026	3.1686	-0.0358
27.10.2026	3.2044	+0.1721
26.10.2026	3.0323	+0.0137
25.10.2026	3.0186	+0.0897
24.10.2026	2.9289	+0.1748
23.10.2026	2.7541	+0.0453
22.10.2026	2.7088	+0.0543
21.10.2026	2.6545	+0.0517
20.10.2026	2.6028	+0.1871
19.10.2026	2.4157	+0.0596
18.10.2026	2.3561	-0.0206
17.10.2026	2.3767	+0.0913
16.10.2026	2.2854	-0.0519
15.10.2026	2.3373	-0.0459
14.10.2026	2.3832	-0.0818
13.10.2026	2.465	+0.0642
12.10.2026	2.4008	+0.0806
11.10.2026	2.3202	+0.1588
10.10.2026	2.1614	+0.2174
09.10.2026	1.944

* на графике представлен средесуточный курс okzoo в течение последних 3 месяцев.

мин: 1.6749

макс: 7.8575

за квартал:

7.6056

Таблица изменений курса okzoo : показать

Дата	Курс	+/-
08.11.2026	6.3848	+1.4156
07.11.2026	4.9692	+0.4497
06.11.2026	4.5195	+0.1984
05.11.2026	4.3211	+0.1468
04.11.2026	4.1743	+0.1074
03.11.2026	4.0669	+0.0714
02.11.2026	3.9955	-0.0093
01.11.2026	4.0048	+0.1003
31.10.2026	3.9045	+0.7271
30.10.2026	3.1774	-0.019
29.10.2026	3.1964	+0.0278
28.10.2026	3.1686	-0.0358
27.10.2026	3.2044	+0.1721
26.10.2026	3.0323	+0.0137
25.10.2026	3.0186	+0.0897
24.10.2026	2.9289	+0.1748
23.10.2026	2.7541	+0.0453
22.10.2026	2.7088	+0.0543
21.10.2026	2.6545	+0.0517
20.10.2026	2.6028	+0.1871
19.10.2026	2.4157	+0.0596
18.10.2026	2.3561	-0.0206
17.10.2026	2.3767	+0.0913
16.10.2026	2.2854	-0.0519
15.10.2026	2.3373	-0.0459
14.10.2026	2.3832	-0.0818
13.10.2026	2.465	+0.0642
12.10.2026	2.4008	+0.0806
11.10.2026	2.3202	+0.1588
10.10.2026	2.1614	+0.2174
09.10.2026	1.944	+0.1337
08.10.2026	1.8103	-0.4248
07.10.2026	2.2351	-0.3568
06.10.2026	2.5919	-0.0769
05.10.2026	2.6688	-0.0047
04.10.2026	2.6735	-0.0556
02.10.2026	2.7291	+0.0017
01.10.2026	2.7274	-0.0054
30.09.2026	2.7328	+0.0444
29.09.2026	2.6884	-0.1478
28.09.2026	2.8362	+0.3022
27.09.2026	2.534	+0.2205
25.09.2026	2.3135	+0.0572
24.09.2026	2.2563	+0.0002
23.09.2026	2.2561	+0.0104
22.09.2026	2.2457	+0.0432
21.09.2026	2.2025	+0.0073
20.09.2026	2.1952	+0.032
19.09.2026	2.1632	-0.0125
18.09.2026	2.1757	+0.0581
17.09.2026	2.1176	+0.066
16.09.2026	2.0516	-0.0744
15.09.2026	2.126	+0.0229
14.09.2026	2.1031	+0.096
13.09.2026	2.0071	+0.0644
12.09.2026	1.9427	+0.0912
11.09.2026	1.8515	-0.0282
10.09.2026	1.8797	+0.0068
09.09.2026	1.8729	+0.0381
08.09.2026	1.8348	+0.0881
07.09.2026	1.7467	-0.0609
06.09.2026	1.8076	-0.0216
05.09.2026	1.8292	+0.0659
04.09.2026	1.7633	-0.0183
03.09.2026	1.7816	+0.0208
02.09.2026	1.7608	+0.0489
01.09.2026	1.7119	-0.0325
31.08.2026	1.7444	-0.0753
30.08.2026	1.8197	+0.0426
29.08.2026	1.7771	+0.033
28.08.2026	1.7441	+0.0291
27.08.2026	1.715	+0.015
26.08.2026	1.7	-0.045
23.08.2026	1.745	-0.123
22.08.2026	1.868	-0.0552
21.08.2026	1.9232	+0.1727
20.08.2026	1.7505	+0.0756
19.08.2026	1.6749	-0.0842
18.08.2026	1.7591	-0.1611
17.08.2026	1.9202	-0.092
16.08.2026	2.0122	+0.006
15.08.2026	2.0062	+0.178
14.08.2026	1.8282	+0.0664
13.08.2026	1.7618	+0.0318
12.08.2026	1.73	+0.022
11.08.2026	1.708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот