Курсы криптовалют к Open USD

Bitcoin 74709.37
Эфириум 2123.63
Tether USDt 0.99892
BNB 686.55
USDC 0.9998
XRP 1.0938
Solana 86.5927
TRON 0.31683
Zcash 1169.69
Hyperliquid 74.835
Monero 593.91
Dogecoin 0.06992
UNUS SED LEO 9.3126
Chainlink 10.6321
Cardano 0.17841
Stellar 0.14753
Ethena USDe 0.99915
Bitcoin Cash 241.81
NEAR Protocol 3.581
Dai 1.0001

Все криптовалюты » Турецкая лира » Open USD

Курс Open USD (OUSD) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:00:03
Стоимость Open USD (OUSD) на текущий момент составляет 50.0942 TRY, а общий объем торгов за 24 часа – 29 000 731 TRY. Рыночная капитализация составляет 46 008 245 753 TRY. За последние 24 часа курс Open USD относительно турецкой лиры снизился на -0.38%. Изменение за неделю составило +0.07%.
Информация с сервиса CoinMarketCap: Origin Dollar (OUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 52 активных торговых площадках. Более подробная информация представлена на сайте https://www.ousd.com.


	=
Калькулятор OUSD - TRY / Обратный расчет: курс турецкой лиры к Open USD

Покупать OUSD?Продавать OUSD?

50%

Графики

Динамика изменения курса open usd относительно турецкой лиры, за 1 OUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.8571

макс: 50.4028

за сутки:

50.0942

Таблица изменений курса open usd : показать

Дата	Курс	+/-
09.11 21:00	50.0942	-0.0461
09.11 20:50	50.1403	-0.0894
09.11 20:40	50.2297	-0.0255
09.11 20:30	50.2552	+0.037
09.11 20:20	50.2182	+0.0066
09.11 20:10	50.2116	+0.1638
09.11 20:00	50.0478	-0.1375
09.11 19:50	50.1853	+0.0412
09.11 19:40	50.1441	-0.1882
09.11 19:30	50.3323	+0.148
09.11 19:20	50.1843	+0.0052
09.11 19:10	50.1791	+0.1011
09.11 19:03	50.078	+0.0307
09.11 19:00	50.0473	+0.1057
09.11 18:50	49.9416	-0.1266
09.11 18:40	50.0682	-0.1006
09.11 18:30	50.1688	+0.1316
09.11 18:20	50.0372	-0.0698
09.11 18:10	50.107	-0.11
09.11 18:00	50.217	+0.1896
09.11 17:50	50.0274	-0.1505
09.11 17:40	50.1779	+0.0693
09.11 17:30	50.1086	-0.0525
09.11 17:20	50.1611	-0.0666
09.11 17:10	50.2277	+0.0573
09.11 17:03	50.1704	+0.0875
09.11 17:00	50.0829	-0.0569
09.11 16:50	50.1398	-0.0801
09.11 16:40	50.2199	+0.0508
09.11 16:30	50.1691	-0.066
09.11 16:20	50.2351	-0.0083
09.11 16:10	50.2434	-0.0565
09.11 16:00	50.2999	+0.2302
09.11 15:50	50.0697	+0.0068
09.11 15:40	50.0629	+0.0128
09.11 15:30	50.0501	+0.0567
09.11 15:20	49.9934	-0.1639
09.11 15:10	50.1573	-0.0484
09.11 15:03	50.2057	+0.0107
09.11 15:00	50.195	+0.0469
09.11 14:50	50.1481	+0.0797
09.11 14:40	50.0684	-0.0589
09.11 14:30	50.1273	+0.1985
09.11 14:20	49.9288	-0.221
09.11 14:10	50.1498	+0.0654
09.11 14:00	50.0844	+0.0253
09.11 13:50	50.0591	-0.0773
09.11 13:40	50.1364	+0.0269
09.11 13:30	50.1095	-0.1494
09.11 13:20	50.2589	+0.0521
09.11 13:10	50.2068	-0.063
09.11 13:03	50.2698	+0.1118
09.11 13:00	50.158	-0.127
09.11 12:50	50.285	+0.0718
09.11 12:40	50.2132	-0.0677
09.11 12:30	50.2809	+0.037
09.11 12:20	50.2439	+0.1165
09.11 12:10	50.1274	+0.0284
09.11 12:00	50.099	+0.0383
09.11 11:50	50.0607	+0.0308
09.11 11:40	50.0299	+0.0243
09.11 11:30	50.0056	+0.004
09.11 11:20	50.0016	-0.0977
09.11 11:10	50.0993	-0.0565
09.11 11:03	50.1558	+0.0227
09.11 11:00	50.1331	-0.0555
09.11 10:50	50.1886	+0.0093
09.11 10:40	50.1793	-0.2235
09.11 10:30	50.4028	+0.0055
09.11 10:20	50.3973	+0.0105
09.11 10:10	50.3868	+0.1333
09.11 10:00	50.2535	+0.0033
09.11 09:50	50.2502	-0.0681
09.11 09:40	50.3183	+0.0596
09.11 09:30	50.2587	-0.0398
09.11 09:20	50.2985	+0.1642
09.11 09:10	50.1343	-0.0979
09.11 09:03	50.2322	-0.016
09.11 09:00	50.2482	+0.0495
09.11 08:50	50.1987	-0.0991
09.11 08:40	50.2978	+0.0384
09.11 08:30	50.2594	+0.035
09.11 08:20	50.2244	-0.0381
09.11 08:10	50.2625	+0.0311
09.11 08:00	50.2314	-0.0119
09.11 07:50	50.2433	+0.122
09.11 07:40	50.1213	+0.045
09.11 07:30	50.0763	-0.0173
09.11 07:20	50.0936	-0.0398
09.11 07:10	50.1334	-0.0979
09.11 07:03	50.2313	+0.0426
09.11 07:00	50.1887	+0.0378
09.11 06:50	50.1509	-0.0254
09.11 06:40	50.1763	+0.094
09.11 06:30	50.0823	-0.11
09.11 06:20	50.1923	-0.0371
09.11 06:10	50.2294	+0.0192
09.11 06:00	50.2102	+0.034
09.11 05:50	50.1762	+0.0794
09.11 05:40	50.0968	+0.0273
09.11 05:30	50.0695	-0.0096
09.11 05:20	50.0791	-0.0205
09.11 05:10	50.0996	-0.0911
09.11 05:03	50.1907	+0.0307
09.11 05:00	50.16	+0.0186
09.11 04:50	50.1414	-0.033
09.11 04:40	50.1744	-0.0988
09.11 04:30	50.2732	-0.0019
09.11 04:20	50.2751	+0.1078
09.11 04:10	50.1673	+0.0454
09.11 04:00	50.1219	+0.0046
09.11 03:50	50.1173	-0.0966
09.11 03:40	50.2139	+0.1469
09.11 03:30	50.067	-0.1622
09.11 03:20	50.2292	+0.1801
09.11 03:10	50.0491	-0.1816
09.11 03:03	50.2307	-0.0163
09.11 03:00	50.247	-0.0442
09.11 02:50	50.2912	+0.0462
09.11 02:40	50.245	+0.0839
09.11 02:30	50.1611	+0.1574
09.11 02:20	50.0037	-0.05
09.11 02:10	50.0537	-0.0557
09.11 02:00	50.1094	-0.0522
09.11 01:50	50.1616	+0.0032
09.11 01:40	50.1584	+0.0221
09.11 01:30	50.1363	+0.1507
09.11 01:20	49.9856	+0.1285
09.11 01:10	49.8571	-0.2427
09.11 01:03	50.0998	-0.0936
09.11 01:00	50.1934	-0.0478
09.11 00:50	50.2412	+0.0545
09.11 00:40	50.1867	-0.0196
09.11 00:30	50.2063	-0.0107
09.11 00:20	50.217	+0.0109
09.11 00:10	50.2061	+0.014
09.11 00:00	50.1921	-0.0091
08.11 23:50	50.2012	+0.0099
08.11 23:40	50.1913	-0.0048
08.11 23:30	50.1961	-0.0053
08.11 23:20	50.2014	+0.0045
08.11 23:10	50.1969	+0.0099
08.11 23:03	50.187	+0.0024
08.11 23:00	50.1846	-0.1265
08.11 22:50	50.3111	-0.0053
08.11 22:40	50.3164	+0.0053
08.11 22:30	50.3111	+0.0139
08.11 22:20	50.2972	+0.0045
08.11 22:10	50.2927	+0.0075
08.11 22:00	50.2852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.5129

макс: 50.4028

за неделю:

50.0942

Таблица изменений курса open usd : показать

Дата	Курс	+/-
09.11 21:00	50.0942	-0.0461
09.11 20:50	50.1403	-0.1375
09.11 19:50	50.1853	+0.1057
09.11 18:50	49.9416	+0.1896
09.11 17:50	50.0274	-0.0569
09.11 16:50	50.1398	+0.2302
09.11 15:50	50.0697	+0.0469
09.11 14:50	50.1481	+0.0253
09.11 13:50	50.0591	-0.127
09.11 12:50	50.285	+0.0383
09.11 11:50	50.0607	-0.0555
09.11 10:50	50.1886	+0.0033
09.11 09:50	50.2502	+0.0495
09.11 08:50	50.1987	-0.0119
09.11 07:50	50.2433	+0.0378
09.11 06:50	50.1509	+0.034
09.11 05:50	50.1762	+0.0186
09.11 04:50	50.1414	+0.0046
09.11 03:50	50.1173	-0.0442
09.11 02:50	50.2912	-0.0522
09.11 01:50	50.1616	-0.0478
09.11 00:50	50.2412	-0.0091
08.11 23:50	50.2012	-0.1265
08.11 22:50	50.3111	+0.0027
08.11 21:50	50.2825	-0.0105
08.11 20:50	50.3046	+0.0369
08.11 19:50	50.282	-0.0032
08.11 18:50	50.2498	-0.0022
08.11 17:50	50.2698	-0.0051
08.11 16:50	50.3013	-0.0005
08.11 15:50	50.271	-0.0007
08.11 14:50	50.2614	+0.001
08.11 13:50	50.2832	-0.0377
08.11 12:50	50.3096	-0.0025
08.11 11:50	50.3206	-
08.11 10:50	50.2619	+0.0028
08.11 09:50	50.343	-0.0005
08.11 08:50	50.3333	-0.0119
08.11 07:50	50.3397	+0.0142
08.11 06:50	50.2866	-0.0287
08.11 05:50	50.3492	+0.0021
08.11 04:50	50.3323	+0.0007
08.11 03:50	50.2684	+0.0115
08.11 02:50	50.2637	-0.0098
08.11 01:50	50.2637	-0.0093
08.11 00:50	50.2964	+0.0393
07.11 23:50	50.328	+0.0075
07.11 22:50	50.2877	+0.0033
07.11 21:50	50.3149	-0.0044
07.11 20:50	50.3204	-0.001
07.11 19:50	50.379	-0.0214
07.11 18:50	50.3821	+0.0014
07.11 17:50	50.2506	+0.0063
07.11 16:50	50.2549	-0.0199
07.11 15:50	50.3455	+0.0005
07.11 14:50	50.3216	-0.0022
07.11 13:50	50.28	+0.0029
07.11 12:50	50.276	-0.0005
07.11 11:50	50.2517	+0.1372
07.11 10:50	50.1695	-0.1372
07.11 09:50	50.304	+0.0139
07.11 08:50	50.2095	-0.0072
07.11 07:50	50.3031	-0.0315
07.11 06:50	50.3234	+0.0723
07.11 05:50	50.2167	+0.0229
07.11 04:50	50.1857	+0.0036
07.11 03:50	50.2401	+0.2407
07.11 02:50	50.0301	-0.0145
07.11 01:50	50.1449	-0.1356
07.11 00:50	50.1509	+0.0044
06.11 23:50	50.1826	-0.0777
06.11 22:50	50.1494	+0.0232
06.11 21:50	50.0644	-0.0669
06.11 20:50	50.2488	-0.0628
06.11 19:50	50.1293	+0.2423
06.11 18:50	50.0679	+0.2357
06.11 17:50	50.0562	+0.0491
06.11 16:50	50.1772	+0.0515
06.11 15:50	50.2345	+0.0748
06.11 14:50	50.0662	+0.0386
06.11 13:50	50.1505	-0.0123
06.11 12:50	50.154	+0.0091
06.11 11:50	50.2234	+0.0641
06.11 10:50	50.0745	+0.1044
06.11 09:50	50.0617	+0.016
06.11 08:50	50.1479	-0.0002
06.11 07:50	50.1167	+0.0349
06.11 06:50	50.1528	+0.0685
06.11 05:50	50.0693	+0.0289
06.11 04:50	50.174	+0.0259
06.11 03:50	50.1591	+0.0038
06.11 02:50	50.0922	-0.082
06.11 01:50	50.1942	+0.0633
06.11 00:50	50.0655	+0.0938
05.11 23:50	50.0502	+0.1189
05.11 22:50	49.8965	-0.0618
05.11 21:50	50.0927	+0.0393
05.11 20:50	50.0461	+0.1308
05.11 19:50	49.9674	+0.1009
05.11 18:50	50.3975	+0.2342
05.11 17:50	50.165	+0.0549
05.11 16:50	50.0892	+0.0013
05.11 15:50	50.2505	-0.0165
05.11 14:50	50.0199	-0.0213
05.11 13:50	50.1005	-0.0075
05.11 12:50	50.1263	+0.0148
05.11 11:50	50.0713	+0.0202
05.11 10:50	50.1292	-0.0149
05.11 09:30	49.9902	+0.0023
05.11 08:50	50.0973	+0.0136
05.11 07:50	49.9556	+0.0113
05.11 06:50	50.0928	-0.0016
05.11 05:50	50.0291	-0.0117
05.11 04:50	49.968	+0.1167
05.11 03:50	49.9989	+0.0443
05.11 02:50	50.014	+0.0642
05.11 01:50	49.8841	-0.0053
05.11 00:50	50.0675	-0.1031
04.11 23:50	50.0722	+0.0879
04.11 22:50	50.1017	+0.0044
04.11 21:50	50.0896	-0.0408
04.11 20:50	50.0659	+0.0287
04.11 19:50	49.9167	+0.0053
04.11 18:50	50.1097	+0.054
04.11 17:50	49.5129	-0.0014
04.11 16:50	50.0167	+0.1119
04.11 15:50	50.039	+0.2021
04.11 14:50	49.8942	+0.0087
04.11 13:50	49.9728	-0.0099
04.11 12:50	49.9531	+0.1706
04.11 11:50	49.8081	+0.1333
04.11 10:50	49.8566	+0.0212
04.11 09:50	49.9475	+0.1254
04.11 08:50	49.8957	-0.0115
04.11 07:50	49.8487	-0.0564
04.11 06:50	50.0077	+0.0514
04.11 05:50	50.0943	+0.0235
04.11 04:50	50.0123	-0.084
04.11 03:50	50.0458	+0.1509
04.11 02:50	50.0769	+0.0211
04.11 01:50	49.966	+0.0074
04.11 00:50	49.9925	-0.0257
03.11 23:50	49.9774	+0.0353
03.11 22:50	50.0298	+0.0087
03.11 21:50	50.0316	+0.0457
03.11 20:50	49.912	-0.1432
03.11 19:50	49.9994	+0.0372
03.11 18:50	49.7795	+0.025
03.11 17:50	49.9557	-0.0352
03.11 16:50	49.9898	+0.0762
03.11 15:50	49.8384	+0.0207
03.11 14:50	49.9757	+0.0026
03.11 13:50	49.8955	-0.0085
03.11 12:50	49.8623	-0.0722
03.11 11:50	50.0048	-0.0107
03.11 10:50	49.9012	-0.0403
03.11 09:50	50.0734	+0.0369
03.11 08:50	50.0325	+0.0043
03.11 07:50	49.9605	+0.0167
03.11 06:50	49.9402	+0.032
03.11 05:50	50.0253	+0.0174
03.11 04:50	49.9647	+0.0014
03.11 03:50	49.9247	+0.0093
03.11 02:50	49.9666	+0.0198
03.11 01:50	49.9223	-0.0194
03.11 00:50	49.8914	+0.0801
02.11 23:50	49.8844	-0.1319
02.11 22:50	50.0615

* на графике представлен средесуточный курс open usd в течение последних 30 дней.

мин: 49.1445

макс: 50.4028

за месяц:

50.0942

Таблица изменений курса open usd : показать

Дата	Курс	+/-
08.11.2026	50.2927	+0.0068
07.11.2026	50.2859	+0.1562
06.11.2026	50.1297	+0.0357
05.11.2026	50.094	+0.0961
04.11.2026	49.9979	+0.0294
03.11.2026	49.9685	+0.0008
02.11.2026	49.9677	+0.0082
01.11.2026	49.9595	-0.001
31.10.2026	49.9605	+0.0074
30.10.2026	49.9531	+0.0929
29.10.2026	49.8602	+0.035
28.10.2026	49.8252	+0.0448
27.10.2026	49.7804	+0.0064
26.10.2026	49.774	+0.0615
25.10.2026	49.7125	+0.0038
24.10.2026	49.7087	-0.0031
23.10.2026	49.7118	+0.1012
22.10.2026	49.6106	+0.0234
21.10.2026	49.5872	+0.0302
20.10.2026	49.557	+0.0353
19.10.2026	49.5217	-0.0284
18.10.2026	49.5501	-0.0079
17.10.2026	49.558	+0.0597
16.10.2026	49.4983	+0.14
15.10.2026	49.3583	+0.0134
14.10.2026	49.3449	+0.0674
13.10.2026	49.2775	+0.0007
12.10.2026	49.2768	+0.1323
11.10.2026	49.1445	-0.0364
10.10.2026	49.1809	-0.0949
09.10.2026	49.2758

* на графике представлен средесуточный курс open usd в течение последних 3 месяцев.

мин: 47.7246

макс: 50.4028

за квартал:

50.0942

Таблица изменений курса open usd : показать

Дата	Курс	+/-
08.11.2026	50.2927	+0.0068
07.11.2026	50.2859	+0.1562
06.11.2026	50.1297	+0.0357
05.11.2026	50.094	+0.0961
04.11.2026	49.9979	+0.0294
03.11.2026	49.9685	+0.0008
02.11.2026	49.9677	+0.0082
01.11.2026	49.9595	-0.001
31.10.2026	49.9605	+0.0074
30.10.2026	49.9531	+0.0929
29.10.2026	49.8602	+0.035
28.10.2026	49.8252	+0.0448
27.10.2026	49.7804	+0.0064
26.10.2026	49.774	+0.0615
25.10.2026	49.7125	+0.0038
24.10.2026	49.7087	-0.0031
23.10.2026	49.7118	+0.1012
22.10.2026	49.6106	+0.0234
21.10.2026	49.5872	+0.0302
20.10.2026	49.557	+0.0353
19.10.2026	49.5217	-0.0284
18.10.2026	49.5501	-0.0079
17.10.2026	49.558	+0.0597
16.10.2026	49.4983	+0.14
15.10.2026	49.3583	+0.0134
14.10.2026	49.3449	+0.0674
13.10.2026	49.2775	+0.0007
12.10.2026	49.2768	+0.1323
11.10.2026	49.1445	-0.0364
10.10.2026	49.1809	-0.0949
09.10.2026	49.2758	+0.0774
08.10.2026	49.1984	-0.0481
07.10.2026	49.2465	+0.0343
06.10.2026	49.2122	+0.0328
05.10.2026	49.1794	+0.0739
04.10.2026	49.1055	-0.032
03.10.2026	49.1375	-0.006
02.10.2026	49.1435	+0.119
01.10.2026	49.0245	+0.0252
30.09.2026	48.9993	+0.0142
29.09.2026	48.9851	+0.0309
28.09.2026	48.9542	+0.0385
27.09.2026	48.9157	-0.0269
25.09.2026	48.9426	+0.114
24.09.2026	48.8286	+0.0101
23.09.2026	48.8185	+0.0151
22.09.2026	48.8034	+0.0199
21.09.2026	48.7835	+0.0373
20.09.2026	48.7462	+0.005
19.09.2026	48.7412	-0.0252
18.09.2026	48.7664	+0.1132
17.09.2026	48.6532	+0.0216
16.09.2026	48.6316	+0.0117
15.09.2026	48.6199	+0.0172
14.09.2026	48.6027	+0.0912
13.09.2026	48.5115	+0.1773
12.09.2026	48.3342	-0.2514
11.09.2026	48.5856	+0.1098
10.09.2026	48.4758	+0.0135
09.09.2026	48.4623	+0.021
08.09.2026	48.4413	+0.0294
07.09.2026	48.4119	-0.0117
06.09.2026	48.4236	-0.0043
05.09.2026	48.4279	+0.0023
04.09.2026	48.4256	+0.1302
03.09.2026	48.2954	+0.0229
02.09.2026	48.2725	+0.0086
01.09.2026	48.2639	+0.0114
31.08.2026	48.2525	+0.013
30.08.2026	48.2395	-0.0259
29.08.2026	48.2654	+0.0272
28.08.2026	48.2382	+0.1088
27.08.2026	48.1294	+0.0174
26.08.2026	48.112	+0.1424
23.08.2026	47.9696	-0.0022
22.08.2026	47.9718	-0.0859
21.08.2026	48.0577	+0.1098
20.08.2026	47.9479	+0.0255
19.08.2026	47.9224	+0.0167
18.08.2026	47.9057	+0.0189
17.08.2026	47.8868	+0.0355
16.08.2026	47.8513	-0.0027
15.08.2026	47.854	-0.013
14.08.2026	47.867	+0.1088
13.08.2026	47.7582	+0.0204
12.08.2026	47.7378	+0.0132
11.08.2026	47.7246

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот