Курсы криптовалют к NEAR Protocol

Bitcoin 18111.34
Эфириум 571.48
Tether USDt 0.21426
BNB 164.31
XRP 0.31733
USDC 0.21431
Solana 25.3891
TRON 0.07173
Hyperliquid 18.8745
Zcash 276.89
Dogecoin 0.01981
Chainlink 2.9468
Monero 115.77
Cardano 0.05192
UNUS SED LEO 1.9235
Stellar 0.04589
Bitcoin Cash 66.2235
Uniswap 1.9026
Лайткоин 14.8686

Все криптовалюты » NEAR Protocol » Open USD

Курс NEAR Protocol (NEAR) к Open USD (OUSD)

Обновлено: 03.10.2026 02:10:01 NEAR Protocol


	=
Калькулятор NEAR - OUSD / Обратный расчет: курс Open USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно open usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6067

макс: 5.0537

за сутки:

4.6654

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.10 02:10	4.6654	+0.0072
03.10 02:00	4.6582	+0.0096
03.10 01:50	4.6486	-0.0072
03.10 01:40	4.6558	+0.0155
03.10 01:30	4.6403	+0.0046
03.10 01:20	4.6357	-0.0192
03.10 01:10	4.6549	-0.0075
03.10 01:03	4.6624	-0.0007
03.10 01:00	4.6631	+0.0067
03.10 00:50	4.6564	-0.0035
03.10 00:40	4.6599	+0.009
03.10 00:30	4.6509	-0.0183
03.10 00:20	4.6692	+0.0191
03.10 00:10	4.6501	+0.0143
03.10 00:00	4.6358	-0.0072
02.10 23:50	4.643	-0.0212
02.10 23:40	4.6642	+0.0207
02.10 23:30	4.6435	+0.0368
02.10 23:20	4.6067	-0.0117
02.10 23:10	4.6184	+0.0017
02.10 23:03	4.6167	+0.0008
02.10 23:00	4.6159	-0.0259
02.10 22:50	4.6418	-0.0065
02.10 22:40	4.6483	+0.0039
02.10 22:30	4.6444	+0.0284
02.10 22:20	4.616	-0.0255
02.10 22:10	4.6415	+0.0063
02.10 22:00	4.6352	+0.0225
02.10 21:50	4.6127	-0.0312
02.10 21:40	4.6439	-0.0132
02.10 21:30	4.6571	-0.0289
02.10 21:20	4.686	-0.0613
02.10 21:10	4.7473	-0.034
02.10 21:03	4.7813	-0.0109
02.10 21:00	4.7922	-0.01
02.10 20:50	4.8022	-0.0253
02.10 20:40	4.8275	-0.0179
02.10 20:30	4.8454	-0.004
02.10 20:20	4.8494	+0.0065
02.10 20:10	4.8429	+0.0346
02.10 20:00	4.8083	-0.0166
02.10 19:50	4.8249	+0.0011
02.10 19:40	4.8238	-0.0056
02.10 19:30	4.8294	-0.0054
02.10 19:20	4.8348	+0.0058
02.10 19:10	4.829	+0.0105
02.10 19:03	4.8185	+0.0034
02.10 19:00	4.8151	-0.0148
02.10 18:50	4.8299	-0.0092
02.10 18:40	4.8391	-0.0076
02.10 18:30	4.8467	+0.0168
02.10 18:20	4.8299	+0.021
02.10 18:10	4.8089	-0.0652
02.10 18:00	4.8741	-0.0434
02.10 17:50	4.9175	+0.0183
02.10 17:40	4.8992	+0.006
02.10 17:30	4.8932	+0.0388
02.10 17:20	4.8544	-0.0427
02.10 17:10	4.8971	+0.0003
02.10 17:03	4.8968	-0.0052
02.10 17:00	4.902	-0.0269
02.10 16:50	4.9289	-0.0428
02.10 16:40	4.9717	+0.0722
02.10 16:30	4.8995	-0.0216
02.10 16:20	4.9211	-0.016
02.10 16:10	4.9371	+0.0024
02.10 16:00	4.9347	+0.0365
02.10 15:50	4.8982	+0.0134
02.10 15:40	4.8848	+0.0133
02.10 15:30	4.8715	+0.0012
02.10 15:20	4.8703	+0.0331
02.10 15:10	4.8372	-0.0093
02.10 15:03	4.8465	-0.0067
02.10 15:00	4.8532	-0.017
02.10 14:50	4.8702	-0.0106
02.10 14:40	4.8808	+0.0038
02.10 14:30	4.877	-0.0013
02.10 14:20	4.8783	+0.0096
02.10 14:10	4.8687	-0.014
02.10 14:00	4.8827	-0.0278
02.10 13:50	4.9105	-0.0153
02.10 13:40	4.9258	+0.0147
02.10 13:30	4.9111	-0.004
02.10 13:20	4.9151	-0.0094
02.10 13:10	4.9245	+0.0158
02.10 13:03	4.9087	-0.0062
02.10 13:00	4.9149	+0.0265
02.10 12:50	4.8884	-0.0238
02.10 12:40	4.9122	-0.0054
02.10 12:30	4.9176	-0.0016
02.10 12:20	4.9192	+0.001
02.10 12:10	4.9182	-0.0391
02.10 12:00	4.9573	-0.0144
02.10 11:50	4.9717	+0.0025
02.10 11:40	4.9692	-0.0124
02.10 11:30	4.9816	-0.0233
02.10 11:20	5.0049	+0.0348
02.10 11:10	4.9701	-0.0012
02.10 11:03	4.9713	-0.001
02.10 11:00	4.9723	+0.0129
02.10 10:50	4.9594	+0.014
02.10 10:40	4.9454	-0.0028
02.10 10:30	4.9482	-0.0164
02.10 10:20	4.9646	-0.0367
02.10 10:10	5.0013	-0.004
02.10 10:00	5.0053	-0.0092
02.10 09:50	5.0145	-0.0109
02.10 09:40	5.0254	-0.0049
02.10 09:30	5.0303	+0.0104
02.10 09:20	5.0199	+0.0044
02.10 09:10	5.0155	+0.0326
02.10 09:03	4.9829	+0.0101
02.10 09:00	4.9728	+0.0128
02.10 08:50	4.96	-0.0186
02.10 08:40	4.9786	+0.0095
02.10 08:30	4.9691	-0.0229
02.10 08:20	4.992	-0.0081
02.10 08:10	5.0001	-0.0402
02.10 08:00	5.0403	-0.0134
02.10 07:50	5.0537	+0.0494
02.10 07:40	5.0043	-0.0202
02.10 07:30	5.0245	+0.1074
02.10 07:20	4.9171	+0.0079
02.10 07:10	4.9092	-0.0112
02.10 07:03	4.9204	+0.0028
02.10 07:00	4.9176	+0.0215
02.10 06:50	4.8961	+0.0092
02.10 06:40	4.8869	+0.0015
02.10 06:30	4.8854	-0.0726
02.10 06:20	4.958	-0.0518
02.10 06:10	5.0098	+0.0382
02.10 06:00	4.9716	+0.0215
02.10 05:50	4.9501	+0.0229
02.10 05:40	4.9272	-0.0042
02.10 05:30	4.9314	+0.0401
02.10 05:03	4.8913	+0.0841
02.10 03:03	4.8072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6067

макс: 5.5443

за неделю:

4.6654

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
03.10 02:10	4.6654	+0.0096
03.10 01:50	4.6486	+0.0067
03.10 00:50	4.6564	-0.0072
02.10 23:50	4.643	-0.0259
02.10 22:50	4.6418	+0.0225
02.10 21:50	4.6127	-0.01
02.10 20:50	4.8022	-0.0166
02.10 19:50	4.8249	-0.0148
02.10 18:50	4.8299	-0.0434
02.10 17:50	4.9175	-0.0269
02.10 16:50	4.9289	+0.0365
02.10 15:50	4.8982	-0.017
02.10 14:50	4.8702	-0.0278
02.10 13:50	4.9105	+0.0265
02.10 12:50	4.8884	-0.0144
02.10 11:50	4.9717	+0.0129
02.10 10:50	4.9594	-0.0092
02.10 09:50	5.0145	+0.0128
02.10 08:50	4.96	-0.0134
02.10 07:50	5.0537	+0.0215
02.10 06:50	4.8961	+0.0215
02.10 05:50	4.9501	+0.0841
02.10 03:03	4.8072	+0.0175
02.10 01:03	4.7897	-0.0773
01.10 23:03	4.867	-0.0281
01.10 21:03	4.8951	-0.0247
01.10 19:03	4.9198	-0.0376
01.10 17:03	4.9574	-0.1576
01.10 15:03	5.115	-0.0809
01.10 13:03	5.1959	-0.0959
01.10 11:03	5.2918	-0.1921
01.10 09:03	5.4839	+0.09
01.10 07:03	5.3939	+0.1593
01.10 05:03	5.2346	-0.1024
01.10 03:03	5.337	+0.0536
01.10 01:03	5.2834	-0.0337
30.09 23:03	5.3171	-0.0531
30.09 21:03	5.3702	+0.0698
30.09 19:03	5.3004	-0.0352
30.09 17:03	5.3356	+0.0324
30.09 15:03	5.3032	+0.2166
30.09 13:03	5.0866	+0.0269
30.09 11:03	5.0597	+0.0919
30.09 09:05	4.9678	+0.0924
30.09 07:03	4.8805	-0.1335
30.09 05:03	5.014	+0.126
30.09 03:03	4.888	-0.0601
30.09 01:03	4.9481	-0.0312
29.09 23:03	4.9793	+0.1468
29.09 21:03	4.8325	-0.1427
29.09 19:03	4.9752	-0.0259
29.09 17:03	5.0011	+0.0919
29.09 15:03	4.9092	+0.1333
29.09 13:03	4.7759	+0.0251
29.09 11:03	4.7508	+0.0463
29.09 09:03	4.7045	+0.055
29.09 07:03	4.6495	-0.0327
29.09 05:03	4.6822	-0.1339
29.09 03:03	4.8161	+0.1001
29.09 01:03	4.716	-0.0175
28.09 23:03	4.7335	-0.2401
28.09 21:03	4.9736	+0.0644
28.09 19:03	4.9092	-0.3099
28.09 17:03	5.2191	+0.0877
28.09 15:03	5.1314	+0.1378
28.09 13:03	4.9936	-0.14
28.09 11:03	5.1336	-0.0279
28.09 09:03	5.1615	-0.0578
28.09 07:03	5.2193	-0.0837
28.09 05:03	5.303	-0.0882
28.09 03:03	5.3912	-0.1531
28.09 01:03	5.5443	+0.1101
27.09 23:03	5.4342	+0.188
27.09 21:03	5.2462	+0.0485
27.09 19:03	5.1977	-0.0554
27.09 17:03	5.2531	+0.0721
27.09 15:03	5.181	-0.0966
27.09 13:03	5.2776	-0.1303
27.09 11:03	5.4079	+0.0053
27.09 09:03	5.4026	+0.3666
27.09 07:03	5.036	+0.0062
27.09 01:03	5.0298	+0.1943
26.09 23:03	4.8355	-0.0374
26.09 21:03	4.8729	+0.0224
26.09 19:03	4.8505	+0.026
26.09 17:03	4.8245	-0.0807
26.09 15:03	4.9052	+0.0366
26.09 13:03	4.8686	+0.0066
26.09 11:03	4.862	-0.0366
26.09 09:03	4.8986	+0.0181
26.09 07:03	4.8805	-0.0628
26.09 05:03	4.9433	-0.01
26.09 03:03	4.9533

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8602

макс: 5.5443

за месяц:

4.6654

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.10.2026	5.094	-0.091
30.09.2026	5.185	+0.3484
29.09.2026	4.8366	-0.2261
28.09.2026	5.0627	-0.2093
27.09.2026	5.272	+0.4311
25.09.2026	4.8409	+0.3858
24.09.2026	4.4551	+0.0041
23.09.2026	4.451	+0.0444
22.09.2026	4.4066	+0.2129
21.09.2026	4.1937	+0.4424
20.09.2026	3.7513	+0.0961
19.09.2026	3.6552	+0.104
18.09.2026	3.5512	+0.7126
17.09.2026	2.8386	+0.4021
16.09.2026	2.4365	+0.05
15.09.2026	2.3865	-0.0462
14.09.2026	2.4327	+0.1043
13.09.2026	2.3284	-0.0475
12.09.2026	2.3759	-0.1244
11.09.2026	2.5003	+0.0361
10.09.2026	2.4642	-0.0061
09.09.2026	2.4703	+0.1495
08.09.2026	2.3208	-0.0339
07.09.2026	2.3547	+0.015
06.09.2026	2.3397	+0.1216
05.09.2026	2.2181	+0.2179
04.09.2026	2.0002	+0.0751
03.09.2026	1.9251	+0.0649
02.09.2026	1.8602	-0.0871
01.09.2026	1.9473

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.589

макс: 5.5443

за квартал:

4.6654

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.10.2026	5.094	-0.091
30.09.2026	5.185	+0.3484
29.09.2026	4.8366	-0.2261
28.09.2026	5.0627	-0.2093
27.09.2026	5.272	+0.4311
25.09.2026	4.8409	+0.3858
24.09.2026	4.4551	+0.0041
23.09.2026	4.451	+0.0444
22.09.2026	4.4066	+0.2129
21.09.2026	4.1937	+0.4424
20.09.2026	3.7513	+0.0961
19.09.2026	3.6552	+0.104
18.09.2026	3.5512	+0.7126
17.09.2026	2.8386	+0.4021
16.09.2026	2.4365	+0.05
15.09.2026	2.3865	-0.0462
14.09.2026	2.4327	+0.1043
13.09.2026	2.3284	-0.0475
12.09.2026	2.3759	-0.1244
11.09.2026	2.5003	+0.0361
10.09.2026	2.4642	-0.0061
09.09.2026	2.4703	+0.1495
08.09.2026	2.3208	-0.0339
07.09.2026	2.3547	+0.015
06.09.2026	2.3397	+0.1216
05.09.2026	2.2181	+0.2179
04.09.2026	2.0002	+0.0751
03.09.2026	1.9251	+0.0649
02.09.2026	1.8602	-0.0871
01.09.2026	1.9473	+0.0902
31.08.2026	1.8571	-0.0223
30.08.2026	1.8794	+0.0564
29.08.2026	1.823	-0.0373
28.08.2026	1.8603	-0.0435
27.08.2026	1.9038	+0.0463
26.08.2026	1.8575	-0.0133
25.08.2026	1.8708	-0.0541
23.08.2026	1.9249	-0.0213
22.08.2026	1.9462	+0.0713
21.08.2026	1.8749	+0.1353
20.08.2026	1.7396	+0.0976
19.08.2026	1.642	+0.02
18.08.2026	1.622	-0.0073
17.08.2026	1.6293	+0.0167
16.08.2026	1.6126	-0.0254
15.08.2026	1.638	+0.0305
14.08.2026	1.6075	-0.0418
13.08.2026	1.6493	+0.0056
12.08.2026	1.6437	+0.0547
11.08.2026	1.589	-0.039
10.08.2026	1.628	+0.0042
09.08.2026	1.6238	+0.0136
08.08.2026	1.6102	-0.0187
07.08.2026	1.6289	-0.0601
06.08.2026	1.689	-0.0196
05.08.2026	1.7086	-0.0334
04.08.2026	1.742	+0.0182
03.08.2026	1.7238	+0.017
02.08.2026	1.7068	+0.0404
01.08.2026	1.6664	+0.0023
31.07.2026	1.6641	+0.0121
30.07.2026	1.652	+0.0501
29.07.2026	1.6019	-0.0596
28.07.2026	1.6615	-0.1354
27.07.2026	1.7969	-0.003
26.07.2026	1.7999	+0.0046
25.07.2026	1.7953	-0.0601
24.07.2026	1.8554	-0.0225
23.07.2026	1.8779	-0.0116
22.07.2026	1.8895	-0.0894
21.07.2026	1.9789	+0.029
20.07.2026	1.9499	+0.028
19.07.2026	1.9219	+0.0002
18.07.2026	1.9217	-0.0132
17.07.2026	1.9349	-0.105
16.07.2026	2.0399	-0.0078
15.07.2026	2.0477	+0.0461
14.07.2026	2.0016	+0.0934
13.07.2026	1.9082	+0.0151
12.07.2026	1.8931	-0.0064
11.07.2026	1.8995	-0.0172
10.07.2026	1.9167	+0.0014
09.07.2026	1.9153	+0.0255
08.07.2026	1.8898	-0.1305
07.07.2026	2.0203	-0.0036
06.07.2026	2.0239	+0.0481
05.07.2026	1.9758	-0.0215
04.07.2026	1.9973	-0.004
03.07.2026	2.0013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот