Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 62096.51
- Эфириум 2998.82
- Tether 0.9999
- Binance Coin 581.69
- Solana 145.28
- USD Coin 1.0001
- Рипл 0.52695
- Lido Staked ETH 2999.64
- Dogecoin 0.14798
- Tokamak Network 5.7796
- Cardano 0.46257
- SHIBA INU 2.279E-5
- Avalanche 34.3985
- TRON 0.12305
- Wrapped TRON 0.12267
- Polkadot 7.1207
- Wrapped Bitcoin 62163.13
- Bitcoin Cash 458.45
- ChainLink 13.9608
- NEAR Protocol 6.97
Курс Oraichain Token к австралийскому доллару
Обновлено: 08.05.2024 19:10:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 17.0771 AUD, а общий объем торгов за 24 часа – 3 475 871 AUD.
Рыночная капитализация составляет 216 982 796 AUD. За последние 24 часа курс Oraichain Token относительно австралийского доллара снизился на -3.05%. Изменение за неделю составило +19.03%.
| = | ||
| Калькулятор ORAI - AUD / Обратный расчет: курс австралийского доллара к Oraichain Token | ||
| 33% | 67% |
Графики
Динамика изменения курса oraichain token относительно австралийского доллара, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.9872макс: 17.6142за сутки:
17.0771 Таблица изменений курса oraichain token : показать
Дата Курс +/- 08.05 19:10 17.0771 +0.0118 08.05 19:00 17.0653 -0.0181 08.05 18:50 17.0834 -0.0125 08.05 18:40 17.0959 -0.0142 08.05 18:30 17.1101 -0.064 08.05 18:20 17.1741 -0.0611 08.05 18:10 17.2352 -0.0127 08.05 18:03 17.2479 -0.0101 08.05 18:00 17.258 +0.021 08.05 17:50 17.237 +0.0286 08.05 17:40 17.2084 +0.002 08.05 17:30 17.2064 +0.0687 08.05 17:20 17.1377 +0.0362 08.05 17:10 17.1015 +0.0222 08.05 17:00 17.0793 -0.0165 08.05 16:50 17.0958 -0.0295 08.05 16:40 17.1253 +0.007 08.05 16:30 17.1183 +0.014 08.05 16:20 17.1043 +0.0233 08.05 16:10 17.081 +0.0023 08.05 16:03 17.0787 +0.0119 08.05 16:00 17.0668 -0.0203 08.05 15:50 17.0871 -0.0176 08.05 15:40 17.1047 -0.0157 08.05 15:30 17.1204 -0.0203 08.05 15:20 17.1407 -0.0023 08.05 15:10 17.143 +0.0094 08.05 15:00 17.1336 +0.037 08.05 14:50 17.0966 +0.0006 08.05 14:40 17.096 -0.0189 08.05 14:30 17.1149 -0.024 08.05 14:20 17.1389 -0.0063 08.05 14:10 17.1452 +0.0343 08.05 14:03 17.1109 -0.0049 08.05 14:00 17.1158 +0.0284 08.05 12:50 17.0874 -0.0129 08.05 12:40 17.1003 -0.007 08.05 12:30 17.1073 -0.0287 08.05 12:20 17.136 +0.0046 08.05 12:10 17.1314 +0.0128 08.05 12:03 17.1186 +0.0072 08.05 12:00 17.1114 +0.0072 08.05 11:50 17.1042 +0.0157 08.05 11:40 17.0885 -0.0095 08.05 11:30 17.098 +0.0152 08.05 11:20 17.0828 -0.0265 08.05 11:10 17.1093 +0.0007 08.05 11:00 17.1086 -0.0351 08.05 10:50 17.1437 +0.0057 08.05 10:40 17.138 -0.0126 08.05 10:30 17.1506 -0.0127 08.05 10:20 17.1633 +0.0011 08.05 10:10 17.1622 +0.0173 08.05 10:03 17.1449 +0.0105 08.05 10:00 17.1344 -0.0006 08.05 09:50 17.135 -0.0151 08.05 09:40 17.1501 -0.0527 08.05 09:30 17.2028 -0.0451 08.05 09:20 17.2479 -0.0479 08.05 09:10 17.2958 -0.0037 08.05 09:00 17.2995 -0.0073 08.05 08:50 17.3068 -0.0082 08.05 08:40 17.315 -0.0054 08.05 08:30 17.3204 +0.007 08.05 08:20 17.3134 -0.0009 08.05 08:10 17.3143 -0.0087 08.05 08:03 17.323 -0.0016 08.05 08:00 17.3246 +0.0044 08.05 07:50 17.3202 -0.0271 08.05 07:40 17.3473 -0.0185 08.05 07:30 17.3658 +0.0058 08.05 07:20 17.36 +0.0126 08.05 07:10 17.3474 +0.0045 08.05 07:00 17.3429 -0.0005 08.05 06:50 17.3434 +0.0204 08.05 06:40 17.323 +0.0086 08.05 06:30 17.3144 -0.0038 08.05 06:20 17.3182 +0.0086 08.05 06:10 17.3096 +0.0059 08.05 06:03 17.3037 +0.0004 08.05 06:00 17.3033 +0.0216 08.05 05:50 17.2817 +0.0156 08.05 05:40 17.2661 +0.0194 08.05 05:30 17.2467 +0.0354 08.05 05:20 17.2113 +0.0183 08.05 05:10 17.193 +0.0199 08.05 05:00 17.1731 +0.0615 08.05 04:50 17.1116 -0.0008 08.05 04:40 17.1124 +0.0314 08.05 04:30 17.081 +0.0083 08.05 04:20 17.0727 +0.0012 08.05 04:10 17.0715 -0.0139 08.05 04:03 17.0854 -0.0082 08.05 04:00 17.0936 +0.0507 08.05 03:50 17.0429 -0.0047 08.05 03:40 17.0476 +0.0058 08.05 03:30 17.0418 +0.0546 08.05 03:20 16.9872 -0.0001 08.05 03:10 16.9873 -0.0252 08.05 03:00 17.0125 -0.0328 08.05 02:50 17.0453 +0.0265 08.05 02:40 17.0188 +0.0217 08.05 02:20 16.9971 -0.0194 08.05 02:10 17.0165 -0.0166 08.05 02:03 17.0331 -0.0176 08.05 02:00 17.0507 -0.001 08.05 01:50 17.0517 +0.0197 08.05 01:40 17.032 +0.0068 08.05 01:30 17.0252 -0.0357 08.05 01:20 17.0609 -0.0078 08.05 01:10 17.0687 -0.0054 08.05 01:00 17.0741 -0.0049 08.05 00:50 17.079 +0.0442 08.05 00:40 17.0348 +0.0027 08.05 00:30 17.0321 -0.0298 08.05 00:20 17.0619 -0.0152 08.05 00:10 17.0771 +0.0054 08.05 00:03 17.0717 -0.0352 08.05 00:00 17.1069 -0.0181 07.05 23:50 17.125 -0.0332 07.05 23:40 17.1582 -0.0587 07.05 23:30 17.2169 -0.0295 07.05 23:20 17.2464 -0.0211 07.05 23:10 17.2675 -0.0248 07.05 23:00 17.2923 -0.059 07.05 22:50 17.3513 -0.0006 07.05 22:40 17.3519 -0.0127 07.05 22:30 17.3646 -0.0052 07.05 22:20 17.3698 -0.0234 07.05 22:10 17.3932 -0.0179 07.05 22:03 17.4111 -0.0097 07.05 22:00 17.4208 -0.0013 07.05 21:50 17.4221 -0.0633 07.05 21:40 17.4854 -0.0439 07.05 21:30 17.5293 +0.0045 07.05 21:20 17.5248 -0.002 07.05 21:10 17.5268 +0.0004 07.05 21:00 17.5264 -0.0081 07.05 20:50 17.5345 -0.0364 07.05 20:40 17.5709 +0.0001 07.05 20:30 17.5708 -0.0048 07.05 20:20 17.5756 -0.0177 07.05 20:10 17.5933 -0.0209 07.05 20:03 17.6142 +0.0004 07.05 20:00 17.6138 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3458макс: 17.6142за неделю:
17.0771 Таблица изменений курса oraichain token : показать
Дата Курс +/- 08.05 19:10 17.0771 -0.0181 08.05 18:50 17.0834 +0.021 08.05 17:50 17.237 -0.0165 08.05 16:50 17.0958 -0.0203 08.05 15:50 17.0871 +0.037 08.05 14:50 17.0966 +0.0284 08.05 12:50 17.0874 +0.0072 08.05 11:50 17.1042 -0.0351 08.05 10:50 17.1437 -0.0006 08.05 09:50 17.135 -0.0073 08.05 08:50 17.3068 +0.0044 08.05 07:50 17.3202 -0.0005 08.05 06:50 17.3434 +0.0216 08.05 05:50 17.2817 +0.0615 08.05 04:50 17.1116 +0.0507 08.05 03:50 17.0429 -0.0328 08.05 02:50 17.0453 -0.001 08.05 01:50 17.0517 -0.0049 08.05 00:50 17.079 -0.0181 07.05 23:50 17.125 -0.059 07.05 22:50 17.3513 -0.0013 07.05 21:50 17.4221 -0.0081 07.05 20:50 17.5345 +0.006 07.05 19:50 17.6078 +0.026 07.05 18:50 17.6013 +0.0326 07.05 17:50 17.479 +0.0039 07.05 16:50 17.4106 +0.0717 07.05 15:50 17.3254 -0.0834 07.05 14:50 17.3365 +0.0041 07.05 13:50 17.2742 +0.0168 07.05 12:50 17.2686 +0.0076 07.05 11:50 17.0879 -0.0095 07.05 10:50 17.0795 +0.0753 07.05 09:50 16.9989 -0.0215 07.05 08:50 17.0976 +0.0749 07.05 07:50 17.0134 -0.0051 07.05 06:50 17.0337 +0.026 07.05 05:50 17.1406 +0.0064 07.05 04:50 17.0699 -0.0218 07.05 03:50 17.0569 -0.0259 07.05 02:50 17.064 +0.0135 07.05 01:50 17.0242 +0.0179 07.05 00:50 16.9598 +0.0051 06.05 23:50 16.8016 +0.0294 06.05 22:50 16.6861 +0.0095 06.05 21:50 16.7552 -0.0139 06.05 20:50 16.7603 -0.0183 06.05 19:50 16.8213 +0.0473 06.05 18:50 16.8124 +0.0001 06.05 17:50 16.9683 +0.0269 06.05 16:50 16.8814 -0.0721 06.05 15:50 16.846 -0.0146 06.05 14:50 17.1084 -0.0857 06.05 13:50 17.2803 -0.0406 06.05 12:50 17.4636 +0.0391 06.05 11:50 17.3554 +0.0302 06.05 10:50 17.136 -0.0314 06.05 09:50 17.0123 +0.0104 06.05 08:50 16.8317 -0.0017 06.05 07:50 16.9048 +0.0161 06.05 06:50 16.9284 +0.0168 06.05 05:50 16.9331 +0.0245 06.05 04:50 16.9062 -0.0023 06.05 03:50 16.9305 +0.0475 06.05 02:50 16.8208 -0.0483 06.05 01:50 16.8114 +0.0647 06.05 00:50 16.672 +0.0285 05.05 23:50 16.5816 +0.0468 05.05 22:50 16.4742 -0.0254 05.05 21:50 16.4669 +0.0169 05.05 20:50 16.4219 +0.0476 05.05 19:50 16.2961 +0.0283 05.05 18:50 16.1424 +0.0506 05.05 17:50 15.8327 +0.0356 05.05 16:50 15.8262 +0.0134 05.05 15:50 15.7614 +0.0244 05.05 14:50 15.6901 +0.0361 05.05 13:50 15.6294 -0.0021 05.05 12:50 15.6051 +0.0344 05.05 11:50 15.5716 +0.028 05.05 10:50 15.5152 +0.0404 05.05 09:50 15.3796 -0.0077 05.05 08:50 15.4008 -0.0148 05.05 07:50 15.423 -0.0099 05.05 06:50 15.4651 +0.0037 05.05 05:50 15.4631 -0.0076 05.05 04:50 15.443 +0.0072 05.05 03:50 15.5256 -0.0389 05.05 02:50 15.5297 +0.0057 05.05 01:50 15.434 +0.0132 05.05 00:50 15.4178 +0.0044 04.05 23:50 15.2829 +0.0213 04.05 22:50 15.241 +0.0034 04.05 21:50 15.2357 -0.0121 04.05 20:50 15.2057 -0.0008 04.05 19:50 15.2245 -0.0064 04.05 18:50 15.204 -0.0018 04.05 17:50 15.2543 +0.016 04.05 16:50 15.2349 +0.0171 04.05 15:50 15.2333 -0.0331 04.05 14:50 15.2471 +0.022 04.05 13:50 15.239 +0.0312 04.05 12:50 15.2057 -0.0209 04.05 11:50 15.2566 -0.0267 04.05 10:50 15.2281 +0.0204 04.05 09:50 15.1562 +0.009 04.05 08:50 15.1143 +0.022 04.05 07:50 15.0939 +0.0048 04.05 06:50 15.1093 +0.0063 04.05 05:50 15.1267 +0.0118 04.05 04:50 15.1911 -0.0548 04.05 03:50 15.3094 +0.0018 04.05 02:50 15.2486 +0.006 04.05 01:50 15.221 +0.0393 04.05 00:50 15.1022 +0.0367 03.05 23:50 15.0481 -0.0079 03.05 22:50 14.9686 +0.0142 03.05 21:50 14.9778 +0.0235 03.05 20:50 14.9241 +0.025 03.05 19:50 14.9348 -0.0002 03.05 18:50 14.792 +0.0466 03.05 17:50 14.6646 +0.0956 03.05 16:50 14.4878 -0.0736 03.05 15:50 14.4746 +0.0311 03.05 14:50 14.41 -0.0061 03.05 13:50 14.4702 -0.0162 03.05 12:50 14.5277 -0.0099 03.05 11:50 14.4569 -0.0276 03.05 10:50 14.5068 -0.0064 03.05 09:50 14.5349 -0.0247 03.05 08:50 14.5578 -0.0336 03.05 07:50 14.5778 +0.0036 03.05 06:50 14.548 +0.01 03.05 05:50 14.5419 -0.0318 03.05 04:50 14.5548 +0.0088 03.05 03:50 14.5347 -0.007 03.05 02:50 14.582 -0.026 03.05 01:50 14.5832 +0.0047 03.05 00:40 14.5667 +0.0154 02.05 23:50 14.554 +0.0291 02.05 22:50 14.5825 -0.0258 02.05 21:50 14.6072 -0.0001 02.05 20:50 14.5644 -0.0003 02.05 19:50 14.5709 -0.0756 02.05 18:50 14.7026 -0.0223 02.05 17:50 14.7206 +0.0064 02.05 16:50 14.6807 -0.0794 02.05 15:50 14.7914 +0.0068 02.05 14:50 14.8036 +0.0534 02.05 13:50 14.6731 +0.044 02.05 12:50 14.5686 +0.0152 02.05 11:50 14.5221 -0.0031 02.05 10:50 14.4956 -0.022 02.05 09:50 14.528 -0.0027 02.05 08:50 14.5627 -0.0155 02.05 07:50 14.5742 +0.0052 02.05 06:50 14.5623 -0.0382 02.05 05:50 14.5846 -0.0006 02.05 04:50 14.6278 +0.0118 02.05 03:50 14.6688 +0.0022 02.05 02:50 14.6688 -0.0464 02.05 01:50 14.7391 +0.0597 02.05 00:50 14.5955 -0.0225 01.05 23:50 14.5974 +0.0771 01.05 22:50 14.5485 -0.0401 01.05 21:50 14.6149 +0.0267 01.05 20:50 14.3458 -0.0101 01.05 19:50 14.3466 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 14.3458макс: 22.0345за месяц:
Таблица изменений курса oraichain token : показать17.0771 Дата Курс +/- 07.05.2024 17.2034 +0.2614 06.05.2024 16.942 +0.9777 05.05.2024 15.9643 +0.7193 04.05.2024 15.245 +0.5415 03.05.2024 14.7035 +0.0685 02.05.2024 14.635 +0.015 01.05.2024 14.62 -0.4873 30.04.2024 15.1073 -0.2679 29.04.2024 15.3752 -0.8082 28.04.2024 16.1834 +0.1541 27.04.2024 16.0293 -0.4172 26.04.2024 16.4465 -0.4362 25.04.2024 16.8827 -0.5134 24.04.2024 17.3961 -0.4818 23.04.2024 17.8779 -0.1178 22.04.2024 17.9957 +0.0698 21.04.2024 17.9259 +0.4337 20.04.2024 17.4922 +0.1414 19.04.2024 17.3508 +0.2541 18.04.2024 17.0967 +0.2648 17.04.2024 16.8319 -0.3689 16.04.2024 17.2008 -0.656 15.04.2024 17.8568 +0.2698 14.04.2024 17.587 -0.7033 13.04.2024 18.2903 -1.9987 12.04.2024 20.289 -1.0429 11.04.2024 21.3319 -0.3189 10.04.2024 21.6508 -0.3837 09.04.2024 22.0345 +0.0908 08.04.2024 21.9437 +0.408 07.04.2024 21.5357 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
Таблица изменений курса oraichain token : показать
Дата Курс +/- 07.05.2024 17.2034 +0.2614 06.05.2024 16.942 +0.9777 05.05.2024 15.9643 +0.7193 04.05.2024 15.245 +0.5415 03.05.2024 14.7035 +0.0685 02.05.2024 14.635 +0.015 01.05.2024 14.62 -0.4873 30.04.2024 15.1073 -0.2679 29.04.2024 15.3752 -0.8082 28.04.2024 16.1834 +0.1541 27.04.2024 16.0293 -0.4172 26.04.2024 16.4465 -0.4362 25.04.2024 16.8827 -0.5134 24.04.2024 17.3961 -0.4818 23.04.2024 17.8779 -0.1178 22.04.2024 17.9957 +0.0698 21.04.2024 17.9259 +0.4337 20.04.2024 17.4922 +0.1414 19.04.2024 17.3508 +0.2541 18.04.2024 17.0967 +0.2648 17.04.2024 16.8319 -0.3689 16.04.2024 17.2008 -0.656 15.04.2024 17.8568 +0.2698 14.04.2024 17.587 -0.7033 13.04.2024 18.2903 -1.9987 12.04.2024 20.289 -1.0429 11.04.2024 21.3319 -0.3189 10.04.2024 21.6508 -0.3837 09.04.2024 22.0345 +0.0908 08.04.2024 21.9437 +0.408 07.04.2024 21.5357 +0.3194 06.04.2024 21.2163 +0.0502 05.04.2024 21.1661 -0.2915 04.04.2024 21.4576 -0.4143 03.04.2024 21.8719 -0.345 02.04.2024 22.2169 -1.2605 01.04.2024 23.4774 -0.3194 31.03.2024 23.7968 +0.0839 30.03.2024 23.7129 +1.0338 29.03.2024 22.6791 +0.1023 28.03.2024 22.5768 +0.715 27.03.2024 21.8618 -1.2578 26.03.2024 23.1196 +0.5579 25.03.2024 22.5617 +1.1995 24.03.2024 21.3622 -0.177 23.03.2024 21.5392 -0.857 22.03.2024 22.3962 -1.4459 21.03.2024 23.8421 +0.2338 20.03.2024 23.6083 -0.2744 19.03.2024 23.8827 -1.795 18.03.2024 25.6777 +0.5203 17.03.2024 25.1574 -0.2757 16.03.2024 25.4331 -0.5495 15.03.2024 25.9826 -2.2209 14.03.2024 28.2035 -0.8015 13.03.2024 29.005 +1.2536 12.03.2024 27.7514 -0.1122 11.03.2024 27.8636 +0.9171 10.03.2024 26.9465 -0.7072 09.03.2024 27.6537 +1.0029 08.03.2024 26.6508 -1.6462 07.03.2024 28.297 +4.0159 06.03.2024 24.2811 +1.9544 05.03.2024 22.3267 -2.4178 04.03.2024 24.7445 -0.2098 03.03.2024 24.9543 -0.1833 02.03.2024 25.1376 +2.9961 01.03.2024 22.1415 +2.5964 29.02.2024 19.5451 +2.4741 28.02.2024 17.071 -0.189 27.02.2024 17.26 +0.3704 26.02.2024 16.8896 +1.5679 25.02.2024 15.3217 +0.9233 24.02.2024 14.3984 -0.0454 23.02.2024 14.4438 +0.3072 22.02.2024 14.1366 +0.6328 21.02.2024 13.5038 -0.3337 20.02.2024 13.8375 +0.6964 19.02.2024 13.1411 +0.7118 18.02.2024 12.4293 +0.9698 17.02.2024 11.4595 -0.0691 16.02.2024 11.5286 +0.2887 15.02.2024 11.2399 +0.0524 14.02.2024 11.1875 +0.604 13.02.2024 10.5835 +0.1523 12.02.2024 10.4312 -0.197 11.02.2024 10.6282 +0.0362 10.02.2024 10.592 +0.0568 09.02.2024 10.5352 +0.3347 08.02.2024 10.2005 +10.2005 07.02.2024 0