Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Oraichain Token »

    Курс ChainLink к Oraichain Token

    Обновлено: 15.05.2024 21:50:01ChainLink

    =
    Калькулятор LINK - ORAI / Обратный расчет: курс Oraichain Token к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно oraichain token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0812
      макс: 1.1318
      за сутки:
        1.0995

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.05 21:501.0995-0.0016
      15.05 21:401.1011-0.0021
      15.05 21:301.1032+0.0009
      15.05 21:201.1023-0.0033
      15.05 21:101.1056-0.0026
      15.05 21:001.1082-0.0074
      15.05 20:501.1156-0.0017
      15.05 20:401.1173+0.0007
      15.05 20:301.1166+0.0001
      15.05 20:201.1165-0.003
      15.05 20:101.1195+0.0007
      15.05 20:031.1188+0.0017
      15.05 20:001.1171+0.0028
      15.05 19:501.1143-0.0004
      15.05 19:401.1147-0.0038
      15.05 19:301.1185-0.0055
      15.05 19:201.124+0.0056
      15.05 19:101.1184+0.0019
      15.05 19:001.1165+0.0019
      15.05 18:501.1146-0.0033
      15.05 18:401.1179-0.0004
      15.05 18:301.1183+0.0049
      15.05 18:201.1134-0.0022
      15.05 18:101.1156+0.0016
      15.05 18:031.114+0.0004
      15.05 18:001.1136+0.0015
      15.05 17:501.1121-0.0025
      15.05 17:401.1146+0.0013
      15.05 17:301.1133+0.0051
      15.05 17:201.1082-0.0027
      15.05 17:101.1109-0.0028
      15.05 17:001.1137-0.0108
      15.05 16:501.1245-0.0045
      15.05 16:401.129+0.0064
      15.05 16:301.1226-0.002
      15.05 16:201.1246+0.0013
      15.05 16:101.1233+0.0014
      15.05 16:031.1219+0.0002
      15.05 16:001.1217+0.0044
      15.05 15:501.1173-0.0088
      15.05 15:401.1261+0.0176
      15.05 15:301.1085-0.0015
      15.05 15:201.11+0.0015
      15.05 15:101.1085+0.0017
      15.05 15:001.1068+0.004
      15.05 14:501.1028-0.0002
      15.05 14:401.103+0.0013
      15.05 14:301.1017-0.003
      15.05 14:201.1047-0.0032
      15.05 14:101.1079-0.0019
      15.05 14:031.1098-0.0008
      15.05 14:001.1106-0.0011
      15.05 13:501.1117-0.0008
      15.05 13:401.1125-0.0001
      15.05 13:301.1126-0.0043
      15.05 13:201.1169-
      15.05 13:101.1169-0.0019
      15.05 13:001.1188-0.0035
      15.05 12:501.1223+0.0028
      15.05 12:401.1195+0.0005
      15.05 12:301.119+0.0013
      15.05 12:201.1177+0.0013
      15.05 12:101.1164+0.0012
      15.05 12:031.1152+0.0006
      15.05 12:001.1146+0.0058
      15.05 11:401.1088+0.0008
      15.05 11:301.108-0.0006
      15.05 11:201.1086-0.0002
      15.05 11:101.1088+0.0007
      15.05 11:001.1081+0.0016
      15.05 10:501.1065+0.0014
      15.05 10:401.1051+0.0028
      15.05 10:301.1023-0.0001
      15.05 10:201.1024-0.0009
      15.05 10:101.1033+0.003
      15.05 10:031.1003+0.001
      15.05 10:001.0993+0.0029
      15.05 09:501.0964-0.0031
      15.05 09:401.0995+0.0011
      15.05 09:301.0984-0.002
      15.05 09:201.1004+0.0018
      15.05 09:101.0986+0.0061
      15.05 09:001.0925-0.0007
      15.05 08:501.0932+0.0094
      15.05 08:401.0838+0.0026
      15.05 08:301.0812-0.0016
      15.05 08:201.0828-0.0013
      15.05 08:101.0841-0.0028
      15.05 08:031.0869+0.0004
      15.05 08:001.0865+0.0008
      15.05 07:501.0857-0.0011
      15.05 07:401.0868-0.0018
      15.05 07:301.0886-0.0009
      15.05 07:201.0895-0.0016
      15.05 07:101.0911-0.0027
      15.05 07:001.0938-0.0015
      15.05 06:501.0953-0.0013
      15.05 06:401.0966+0.0015
      15.05 06:301.0951-0.0011
      15.05 06:201.0962-0.0002
      15.05 06:101.0964-0.0007
      15.05 06:031.0971+0.0013
      15.05 06:001.0958-0.0075
      15.05 05:501.1033-0.0001
      15.05 05:401.1034-0.002
      15.05 05:301.1054-0.0028
      15.05 05:201.1082-0.0017
      15.05 05:101.1099-0.0049
      15.05 05:001.1148-0.0021
      15.05 04:501.1169-0.0011
      15.05 04:401.118-0.0045
      15.05 04:301.1225+0.0024
      15.05 04:201.1201+0.0007
      15.05 04:101.1194+0.0032
      15.05 04:031.1162-
      15.05 04:001.1162-0.0023
      15.05 03:501.1185-0.0018
      15.05 03:401.1203-
      15.05 03:301.1203+0.0004
      15.05 03:201.1199+0.0008
      15.05 03:101.1191+0.0032
      15.05 03:001.1159+0.0008
      15.05 02:501.1151+0.0004
      15.05 02:401.1147+0.0005
      15.05 02:301.1142-0.0006
      15.05 02:201.1148-0.0003
      15.05 02:101.1151-0.0012
      15.05 02:031.1163-0.0003
      15.05 02:001.1166+0.0008
      15.05 01:501.1158+0.0006
      15.05 01:401.1152+0.0028
      15.05 01:301.1124-0.0022
      15.05 01:201.1146+0.0012
      15.05 01:101.1134+0.0003
      15.05 01:001.1131-0.0081
      15.05 00:501.1212+0.0028
      15.05 00:401.1184-0.0002
      15.05 00:301.1186-0.0042
      15.05 00:201.1228-
      15.05 00:101.1228-0.0002
      15.05 00:031.123-0.0012
      15.05 00:001.1242-0.0016
      14.05 23:501.1258+0.0005
      14.05 23:401.1253-0.0006
      14.05 23:301.1259+0.0002
      14.05 23:201.1257+0.0026
      14.05 23:101.1231-0.0026
      14.05 23:001.1257-0.0026
      14.05 22:501.1283+0.0014
      14.05 22:401.1269+0.0001
      14.05 22:301.1268-0.0042
      14.05 22:201.131-0.0008
      14.05 22:101.1318+0.0002
      14.05 22:031.1316-
      14.05 22:001.1316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0812
      макс: 1.2886
      за неделю:
        1.0995

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.05 21:501.0995-0.0074
      15.05 20:501.1156+0.0028
      15.05 19:501.1143+0.0019
      15.05 18:501.1146+0.0015
      15.05 17:501.1121-0.0108
      15.05 16:501.1245+0.0044
      15.05 15:501.1173+0.004
      15.05 14:501.1028-0.0011
      15.05 13:501.1117-0.0035
      15.05 12:501.1223+0.0058
      15.05 11:401.1088+0.0016
      15.05 10:501.1065+0.0029
      15.05 09:501.0964-0.0007
      15.05 08:501.0932+0.0008
      15.05 07:501.0857-0.0015
      15.05 06:501.0953-0.0075
      15.05 05:501.1033-0.0021
      15.05 04:501.1169-0.0023
      15.05 03:501.1185+0.0008
      15.05 02:501.1151+0.0008
      15.05 01:501.1158-0.0081
      15.05 00:501.1212-0.0016
      14.05 23:501.1258-0.0026
      14.05 22:501.1283-0.0003
      14.05 21:501.1319+0.0004
      14.05 20:501.1342-0.0008
      14.05 19:501.1395-
      14.05 18:501.1444-0.0107
      14.05 17:501.1411-0.0049
      14.05 16:501.1405-0.0017
      14.05 15:501.1349+0.0017
      14.05 14:501.116-0.0029
      14.05 13:501.1379+0.0043
      14.05 12:501.1318+0.0033
      14.05 11:501.1306+0.0058
      14.05 10:501.1261+0.0017
      14.05 09:501.1104-0.0015
      14.05 08:501.1086+0.0027
      14.05 07:501.107-0.0008
      14.05 06:501.1091-0.0008
      14.05 05:501.1126-0.0012
      14.05 04:501.1061-0.004
      14.05 03:501.1078-0.0014
      14.05 02:501.1099-0.0018
      14.05 01:501.119-0.0041
      14.05 00:501.1419-0.0038
      13.05 23:501.1556-0.0043
      13.05 22:501.1526+0.0009
      13.05 21:501.1421-0.0002
      13.05 20:501.1479+0.0008
      13.05 19:501.1559+0.0027
      13.05 18:501.1631-0.0032
      13.05 17:501.1352-0.003
      13.05 16:501.1387-0.0019
      13.05 15:501.1426+0.0022
      13.05 14:501.1365-0.0022
      13.05 13:501.1485-0.0014
      13.05 12:501.1646-0.0045
      13.05 11:501.1803+0.0007
      13.05 10:501.1804-0.0018
      13.05 09:501.1859-0.0033
      13.05 08:501.1821+0.0046
      13.05 07:501.1792+0.0042
      13.05 06:501.1799+0.0027
      13.05 05:501.1695+0.0045
      13.05 04:501.1786-0.0048
      13.05 03:501.1791+0.0005
      13.05 02:501.1772-0.0012
      13.05 01:501.1777+0.0018
      13.05 00:501.1817+0.001
      12.05 23:501.1802-
      12.05 22:501.1761-0.0033
      12.05 21:501.1764+0.0015
      12.05 20:501.1807+0.0006
      12.05 19:501.1969-0.0088
      12.05 18:501.2197+0.0035
      12.05 17:501.2408-0.015
      12.05 16:501.2744-0.0007
      12.05 15:501.2709+0.0024
      12.05 14:501.2702-0.0036
      12.05 13:501.2735-0.0017
      12.05 12:501.2707-0.0013
      12.05 11:501.2729+0.0009
      12.05 10:501.2666+0.001
      12.05 09:501.2693+0.0017
      12.05 08:501.2656+0.001
      12.05 07:501.2642+0.0002
      12.05 06:501.2644+0.0025
      12.05 05:501.2652-0.0013
      12.05 04:501.2695-0.0002
      12.05 03:501.2659-0.0029
      12.05 02:501.2666-0.0013
      12.05 01:501.2703+0.008
      12.05 00:501.2555-0.0015
      11.05 23:501.2524+0.001
      11.05 22:501.2627+0.001
      11.05 21:501.2604+0.0015
      11.05 20:501.2551-0.0017
      11.05 19:501.251-0.0145
      11.05 18:501.2639+0.002
      11.05 17:501.2608+0.002
      11.05 16:501.2665-0.0004
      11.05 15:501.261-0.0023
      11.05 14:501.2592+0.0018
      11.05 13:501.2543-0.0003
      11.05 12:501.2535-0.0002
      11.05 11:501.2494-0.0006
      11.05 10:501.2575+0.001
      11.05 09:501.254+0.0017
      11.05 08:501.2526+0.0015
      11.05 07:501.252+0.0009
      11.05 06:501.2527-0.0023
      11.05 05:501.2573-0.0015
      11.05 04:501.2557+0.0035
      11.05 03:501.2462-0.002
      11.05 02:501.2466+0.0004
      11.05 01:501.2429-0.0046
      11.05 00:501.2523+0.0051
      10.05 23:501.2671+0.002
      10.05 22:501.2684+0.001
      10.05 21:501.2758-0.0041
      10.05 20:501.262+0.0061
      10.05 19:501.258+0.0054
      10.05 18:501.2734-0.013
      10.05 17:501.2743+0.0015
      10.05 16:501.2835+0.0016
      10.05 15:501.2824-0.0001
      10.05 14:501.2871+0.0025
      10.05 13:501.2816-0.0017
      10.05 12:501.2689-0.0017
      10.05 11:501.269-0.0037
      10.05 10:501.2753-0.0013
      10.05 09:501.2713-0.0008
      10.05 08:501.2806+0.0007
      10.05 07:501.2817+0.004
      10.05 06:501.2814+0.0042
      10.05 05:501.2799+0.0003
      10.05 04:501.2805+0.0042
      10.05 03:501.2668+0.0032
      10.05 02:501.2693+0.0048
      10.05 01:501.278+0.0012
      10.05 00:501.2762-0.0004
      09.05 23:501.281+0.0024
      09.05 22:501.2825+0.0026
      09.05 21:501.2794+0.0032
      09.05 20:501.2723-0.001
      09.05 19:501.2642-0.0041
      09.05 18:501.2722-0.0006
      09.05 17:501.2664-0.0002
      09.05 16:501.2781-0.0001
      09.05 15:501.284+0.0009
      09.05 14:501.2828-0.0039
      09.05 13:501.2886+0.0026
      09.05 12:501.2816-0.0008
      09.05 11:501.2825+0.003
      09.05 10:501.2687+0.0011
      09.05 09:501.272-0.0004
      09.05 08:501.275+0.0002
      09.05 07:501.2675-0.0017
      09.05 06:501.2711-0.0014
      09.05 05:501.2752+0.0016
      09.05 04:501.2761+0.0004
      09.05 03:501.2765+0.0021
      09.05 02:501.2594+0.0015
      09.05 01:501.2535-0.0005
      09.05 00:501.2559+0.0039
      08.05 23:501.2471-0.0087
      08.05 22:501.2509-0.0002
      08.05 21:501.2452
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.0812
      макс: 1.4224
      за месяц:
        1.0995
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.05.20241.1233-0.0312
      13.05.20241.1545-0.0778
      12.05.20241.2323-0.0255
      11.05.20241.2578-0.0131
      10.05.20241.2709-0.0051
      09.05.20241.276+0.0366
      08.05.20241.2394-0.0231
      07.05.20241.2625-0.0439
      06.05.20241.3064-0.052
      05.05.20241.3584-0.0562
      04.05.20241.4146-0.0078
      03.05.20241.4224+0.0146
      02.05.20241.4078+0.0386
      01.05.20241.3692+0.0019
      30.04.20241.3673-0.0164
      29.04.20241.3837+0.0454
      28.04.20241.3383-0.011
      27.04.20241.3493-0.0122
      26.04.20241.3615+0.026
      25.04.20241.3355-0.0019
      24.04.20241.3374+0.0145
      23.04.20241.3229-0.0125
      22.04.20241.3354+0.0414
      21.04.20241.294+0.0117
      20.04.20241.2823+0.0493
      19.04.20241.233+0.0135
      18.04.20241.2195-0.0107
      17.04.20241.2302+0.016
      16.04.20241.2142-0.0015
      15.04.20241.2157+0.0214
      14.04.20241.1943
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.0714
      макс: 2.7826
      за квартал:
        1.0995
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.05.20241.1233-0.0312
      13.05.20241.1545-0.0778
      12.05.20241.2323-0.0255
      11.05.20241.2578-0.0131
      10.05.20241.2709-0.0051
      09.05.20241.276+0.0366
      08.05.20241.2394-0.0231
      07.05.20241.2625-0.0439
      06.05.20241.3064-0.052
      05.05.20241.3584-0.0562
      04.05.20241.4146-0.0078
      03.05.20241.4224+0.0146
      02.05.20241.4078+0.0386
      01.05.20241.3692+0.0019
      30.04.20241.3673-0.0164
      29.04.20241.3837+0.0454
      28.04.20241.3383-0.011
      27.04.20241.3493-0.0122
      26.04.20241.3615+0.026
      25.04.20241.3355-0.0019
      24.04.20241.3374+0.0145
      23.04.20241.3229-0.0125
      22.04.20241.3354+0.0414
      21.04.20241.294+0.0117
      20.04.20241.2823+0.0493
      19.04.20241.233+0.0135
      18.04.20241.2195-0.0107
      17.04.20241.2302+0.016
      16.04.20241.2142-0.0015
      15.04.20241.2157+0.0214
      14.04.20241.1943-0.0299
      13.04.20241.2242-0.0541
      12.04.20241.2783+0.0267
      11.04.20241.2516+0.0264
      10.04.20241.2252+0.0152
      09.04.20241.21-0.0414
      08.04.20241.2514+0.0002
      07.04.20241.2512-0.0012
      06.04.20241.2524+0.0061
      05.04.20241.2463-0.0127
      04.04.20241.259+0.0067
      03.04.20241.2523+0.0115
      02.04.20241.2408+0.0275
      01.04.20241.2133-0.0181
      31.03.20241.2314-0.0015
      30.03.20241.2329-0.0487
      29.03.20241.2816-0.0304
      28.03.20241.312-0.0581
      27.03.20241.3701+0.0472
      26.03.20241.3229+0.0326
      25.03.20241.2903-0.0214
      24.03.20241.3117+0.0071
      23.03.20241.3046+0.0676
      22.03.20241.237+0.065
      21.03.20241.172+0.0393
      20.03.20241.1327+0.0185
      19.03.20241.1142+0.0007
      18.03.20241.1135+0.0032
      17.03.20241.1103-0.0256
      16.03.20241.1359-0.0059
      15.03.20241.1418+0.0186
      14.03.20241.1232+0.0489
      13.03.20241.0743-0.05
      12.03.20241.1243-0.0354
      11.03.20241.1597+0.0361
      10.03.20241.1236+0.0303
      09.03.20241.0933-0.0283
      08.03.20241.1216+0.0502
      07.03.20241.0714-0.1571
      06.03.20241.2285-0.1521
      05.03.20241.3806+0.1138
      04.03.20241.2668-0.0033
      03.03.20241.2701-0.0148
      02.03.20241.2849-0.0928
      01.03.20241.3777-0.1779
      29.02.20241.5556-0.1815
      28.02.20241.7371+0.0463
      27.02.20241.6908-0.0027
      26.02.20241.6935-0.1579
      25.02.20241.8514-0.0892
      24.02.20241.9406+0.0453
      23.02.20241.8953-0.0992
      22.02.20241.9945-0.1034
      21.02.20242.0979-0.035
      20.02.20242.1329-0.1923
      19.02.20242.3252-0.1378
      18.02.20242.463-0.1682
      17.02.20242.6312-0.0067
      16.02.20242.6379-0.0979
      15.02.20242.7358-0.0468
      14.02.20242.7826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.