Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Oraichain Token »

    Курс Avalanche к Oraichain Token

    Обновлено: 15.05.2024 22:03:01Avalanche

    =
    Калькулятор AVAX - ORAI / Обратный расчет: курс Oraichain Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно oraichain token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6968
      макс: 2.8494
      за сутки:
        2.7338

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.05 22:032.7338-0.0003
      15.05 22:002.7341+0.0043
      15.05 21:502.7298-0.0074
      15.05 21:402.7372-0.0021
      15.05 21:302.7393+0.0037
      15.05 21:202.7356-0.0062
      15.05 21:102.7418-0.0062
      15.05 21:002.748-0.0264
      15.05 20:502.7744+0.002
      15.05 20:402.7724+0.0006
      15.05 20:302.7718-0.0053
      15.05 20:202.7771-0.0084
      15.05 20:102.7855+0.0057
      15.05 20:032.7798+0.0029
      15.05 20:002.7769+0.0061
      15.05 19:502.7708-0.0161
      15.05 19:402.7869-0.0114
      15.05 19:302.7983-0.0115
      15.05 19:202.8098+0.0136
      15.05 19:102.7962-0.0031
      15.05 19:002.7993+0.0014
      15.05 18:502.7979-0.0067
      15.05 18:402.8046-0.0085
      15.05 18:302.8131+0.0054
      15.05 18:202.8077-0.0113
      15.05 18:102.819+0.0055
      15.05 18:032.8135+0.0009
      15.05 18:002.8126-0.0009
      15.05 17:502.8135-0.0178
      15.05 17:402.8313-0.0002
      15.05 17:302.8315+0.0084
      15.05 17:202.8231-
      15.05 17:102.8231+0.0122
      15.05 17:002.8109-0.0313
      15.05 16:502.8422-0.0072
      15.05 16:402.8494+0.0292
      15.05 16:302.8202-0.0025
      15.05 16:202.8227+0.0069
      15.05 16:102.8158+0.0074
      15.05 16:032.8084-0.006
      15.05 16:002.8144-0.0046
      15.05 15:502.819-0.0155
      15.05 15:402.8345+0.0574
      15.05 15:302.7771-0.0113
      15.05 15:202.7884+0.0026
      15.05 15:102.7858+0.0047
      15.05 15:002.7811+0.0105
      15.05 14:502.7706-0.0004
      15.05 14:402.771+0.006
      15.05 14:302.765-0.0086
      15.05 14:202.7736-0.0053
      15.05 14:102.7789-0.0039
      15.05 14:032.7828+0.0005
      15.05 14:002.7823-0.01
      15.05 13:502.7923-0.0099
      15.05 13:402.8022-0.0052
      15.05 13:302.8074+0.0107
      15.05 13:202.7967+0.0078
      15.05 13:102.7889-0.0108
      15.05 13:002.7997-0.0094
      15.05 12:502.8091+0.0123
      15.05 12:402.7968+0.0129
      15.05 12:302.7839+0.0035
      15.05 12:202.7804-0.0019
      15.05 12:102.7823-0.0026
      15.05 12:032.7849+0.001
      15.05 12:002.7839+0.0183
      15.05 11:402.7656+0.0063
      15.05 11:302.7593-0.005
      15.05 11:202.7643-0.0037
      15.05 11:102.768+0.0026
      15.05 11:002.7654+0.0033
      15.05 10:502.7621+0.0028
      15.05 10:402.7593+0.007
      15.05 10:302.7523-0.0067
      15.05 10:202.759-
      15.05 10:102.759+0.01
      15.05 10:032.749+0.0012
      15.05 10:002.7478+0.0096
      15.05 09:502.7382+0.0004
      15.05 09:402.7378-0.0018
      15.05 09:302.7396+0.0028
      15.05 09:202.7368+0.0044
      15.05 09:102.7324+0.0065
      15.05 09:002.7259-0.0056
      15.05 08:502.7315+0.0235
      15.05 08:402.708+0.0104
      15.05 08:302.6976-0.0059
      15.05 08:202.7035+0.0043
      15.05 08:102.6992-0.0051
      15.05 08:032.7043+0.0005
      15.05 08:002.7038-0.0006
      15.05 07:502.7044-0.0017
      15.05 07:402.7061-0.0039
      15.05 07:302.71-0.0043
      15.05 07:202.7143-0.0112
      15.05 07:102.7255-0.0038
      15.05 07:002.7293-0.0068
      15.05 06:502.7361-0.0023
      15.05 06:402.7384+0.0189
      15.05 06:302.7195+0.0021
      15.05 06:202.7174+0.0082
      15.05 06:102.7092+0.0073
      15.05 06:032.7019+0.0051
      15.05 06:002.6968-0.0142
      15.05 05:502.711+0.0037
      15.05 05:402.7073+0.0009
      15.05 05:302.7064-0.0062
      15.05 05:202.7126+0.0012
      15.05 05:102.7114-0.0046
      15.05 05:002.716-0.0015
      15.05 04:502.7175-0.0026
      15.05 04:402.7201-0.0094
      15.05 04:302.7295+0.0033
      15.05 04:202.7262+0.0027
      15.05 04:102.7235+0.0132
      15.05 04:032.7103-0.0004
      15.05 04:002.7107-0.0123
      15.05 03:502.723-0.0092
      15.05 03:402.7322+0.0008
      15.05 03:302.7314+0.0065
      15.05 03:202.7249+0.0013
      15.05 03:102.7236+0.0085
      15.05 03:002.7151+0.0076
      15.05 02:502.7075-0.0002
      15.05 02:402.7077-0.0007
      15.05 02:302.7084-0.0028
      15.05 02:202.7112-0.0024
      15.05 02:102.7136-0.0043
      15.05 02:032.7179-0.0015
      15.05 02:002.7194+0.0032
      15.05 01:502.7162+0.0023
      15.05 01:402.7139-
      15.05 01:302.7139-0.0046
      15.05 01:202.7185+0.0032
      15.05 01:102.7153+0.0019
      15.05 01:002.7134-0.0199
      15.05 00:502.7333+0.0024
      15.05 00:402.7309+0.0052
      15.05 00:302.7257-0.0118
      15.05 00:202.7375-0.004
      15.05 00:102.7415-0.0016
      15.05 00:032.7431-0.0021
      15.05 00:002.7452+0.001
      14.05 23:502.7442+0.0017
      14.05 23:402.7425-0.0005
      14.05 23:302.743-0.0046
      14.05 23:202.7476+0.0046
      14.05 23:102.743-0.0051
      14.05 23:002.7481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.653
      макс: 3.2174
      за неделю:
        2.7338

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.05 22:032.7338+0.0043
      15.05 21:502.7298-0.0264
      15.05 20:502.7744+0.0061
      15.05 19:502.7708+0.0014
      15.05 18:502.7979-0.0009
      15.05 17:502.8135-0.0313
      15.05 16:502.8422-0.0046
      15.05 15:502.819+0.0105
      15.05 14:502.7706-0.01
      15.05 13:502.7923-0.0094
      15.05 12:502.8091+0.0183
      15.05 11:402.7656+0.0033
      15.05 10:502.7621+0.0096
      15.05 09:502.7382-0.0056
      15.05 08:502.7315-0.0006
      15.05 07:502.7044-0.0068
      15.05 06:502.7361-0.0142
      15.05 05:502.711-0.0015
      15.05 04:502.7175-0.0123
      15.05 03:502.723+0.0076
      15.05 02:502.7075+0.0032
      15.05 01:502.7162-0.0199
      15.05 00:502.7333+0.001
      14.05 23:502.7442-0.0091
      14.05 22:502.7572+0.0024
      14.05 21:502.7684+0.0039
      14.05 20:502.7626-0.0007
      14.05 19:502.7643+0.0044
      14.05 18:502.7615-0.0245
      14.05 17:502.7636-0.0162
      14.05 16:502.7952+0.0042
      14.05 15:502.7886+0.0038
      14.05 14:502.7346-0.0061
      14.05 13:502.7912+0.001
      14.05 12:502.7674+0.0043
      14.05 11:502.7664+0.0077
      14.05 10:502.7215+0.0064
      14.05 09:502.6933-0.0068
      14.05 08:502.6734+0.0063
      14.05 07:502.6547-0.0043
      14.05 06:502.6601+0.0029
      14.05 05:502.655+0.0008
      14.05 04:502.653-0.0157
      14.05 03:502.6779-0.0032
      14.05 02:502.6893-0.0026
      14.05 01:502.7089-0.0067
      14.05 00:502.7661-0.0051
      13.05 23:502.8086-0.0176
      13.05 22:502.8123+0.0007
      13.05 21:502.7899-
      13.05 20:502.8063+0.0045
      13.05 19:502.8276+0.0056
      13.05 18:502.8675-0.0069
      13.05 17:502.778-0.0109
      13.05 16:502.7982-0.0031
      13.05 15:502.8314+0.0058
      13.05 14:502.8257+0.0011
      13.05 13:502.8475-0.002
      13.05 12:502.8818-0.0092
      13.05 11:502.9123+0.0155
      13.05 10:502.9049-0.0118
      13.05 09:502.9241-0.0079
      13.05 08:502.8955+0.0129
      13.05 07:502.8667+0.0099
      13.05 06:502.867+0.0096
      13.05 05:502.8478+0.0163
      13.05 04:502.8541-0.0156
      13.05 03:502.8898-0.0009
      13.05 02:502.885-0.0059
      13.05 01:502.8854+0.0073
      13.05 00:502.9036+0.0011
      12.05 23:502.9185-0.0013
      12.05 22:502.9167-0.0122
      12.05 21:502.9284+0.0049
      12.05 20:502.9445-0.0001
      12.05 19:502.9869-0.0233
      12.05 18:503.0385+0.0084
      12.05 17:503.0844-0.0328
      12.05 16:503.1858-0.003
      12.05 15:503.1845+0.0029
      12.05 14:503.1914-0.0164
      12.05 13:503.2039-0.0015
      12.05 12:503.1787-0.0001
      12.05 11:503.1818-0.0023
      12.05 10:503.1675+0.0009
      12.05 09:503.1827+0.0052
      12.05 08:503.1797+0.0093
      12.05 07:503.1725+0.0022
      12.05 06:503.174+0.0027
      12.05 05:503.1785-0.0034
      12.05 04:503.1894-0.0018
      12.05 03:503.1819-0.0005
      12.05 02:503.181-0.005
      12.05 01:503.1919+0.0161
      12.05 00:503.1592-0.003
      11.05 23:503.1595+0.0036
      11.05 22:503.1663+0.0024
      11.05 21:503.1677+0.0037
      11.05 20:503.1391+0.0028
      11.05 19:503.1281-0.031
      11.05 18:503.1525+0.0058
      11.05 17:503.1264+0.0094
      11.05 16:503.1366+0.0035
      11.05 15:503.1105-0.0057
      11.05 14:503.1116+0.0035
      11.05 13:503.1021+0.0041
      11.05 12:503.0857+0.0039
      11.05 11:503.0772-0.0045
      11.05 10:503.1056+0.0023
      11.05 09:503.0974+0.0039
      11.05 08:503.0927+0.0009
      11.05 07:503.0823+0.0002
      11.05 06:503.0875-0.0039
      11.05 05:503.0938-0.0027
      11.05 04:503.0951+0.0137
      11.05 03:503.083+0.0005
      11.05 02:503.0927-0.0095
      11.05 01:503.0686-0.0017
      11.05 00:503.1039+0.0117
      10.05 23:503.154+0.0001
      10.05 22:503.1647+0.002
      10.05 21:503.1992-0.0191
      10.05 20:503.1766+0.0264
      10.05 19:503.1662+0.0141
      10.05 18:503.1829-0.0326
      10.05 17:503.1651+0.0086
      10.05 16:503.2174-0.0017
      10.05 15:503.2154+0.0084
      10.05 14:503.206+0.0036
      10.05 13:503.1966-0.0052
      10.05 12:503.1794+0.0029
      10.05 11:503.1786+0.0006
      10.05 10:503.2001+0.0018
      10.05 09:503.176-0.0096
      10.05 08:503.1953+0.0077
      10.05 07:503.1951+0.0129
      10.05 06:503.1803+0.0082
      10.05 05:503.1829+0.0092
      10.05 04:503.156+0.01
      10.05 03:503.1218+0.0147
      10.05 02:503.1195+0.0145
      10.05 01:503.1431+0.0062
      10.05 00:503.1137+0.0038
      09.05 23:503.1108+0.0111
      09.05 22:503.1105+0.0033
      09.05 21:503.1011-0.0016
      09.05 20:503.0983-0.0089
      09.05 19:503.0862-0.0084
      09.05 18:503.1039-0.0008
      09.05 17:503.1041+0.0005
      09.05 16:503.1125-0.0005
      09.05 15:503.1383-0.0004
      09.05 14:503.1273-0.0135
      09.05 13:503.114+0.0083
      09.05 12:503.0947-0.0055
      09.05 11:503.1104-0.0121
      09.05 10:503.1222+0.001
      09.05 09:503.1284+0.0032
      09.05 08:503.1229-0.0135
      09.05 07:503.1259-0.0029
      09.05 06:503.1119-0.0032
      09.05 05:503.1213+0.0077
      09.05 04:503.1171-
      09.05 03:503.1115+0.0041
      09.05 02:503.0866-
      09.05 01:503.0631-0.0023
      09.05 00:503.0772-0.0022
      08.05 23:503.0716-0.0027
      08.05 22:503.0636
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.653
      макс: 3.5986
      за месяц:
        2.7338
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.05.20242.7287-0.0978
      13.05.20242.8265-0.2456
      12.05.20243.0721-0.0533
      11.05.20243.1254-0.044
      10.05.20243.1694+0.055
      09.05.20243.1144+0.0364
      08.05.20243.078-0.1419
      07.05.20243.2199-0.1428
      06.05.20243.3627-0.1675
      05.05.20243.5302-0.0684
      04.05.20243.5986+0.0386
      03.05.20243.56+0.0768
      02.05.20243.4832+0.0765
      01.05.20243.4067-0.0035
      30.04.20243.4102+0.0254
      29.04.20243.3848+0.0979
      28.04.20243.2869+0.0234
      27.04.20243.2635-0.0043
      26.04.20243.2678+0.021
      25.04.20243.2468-0.1279
      24.04.20243.3747+0.0379
      23.04.20243.3368-0.0124
      22.04.20243.3492+0.0884
      21.04.20243.2608+0.0335
      20.04.20243.2273+0.1041
      19.04.20243.1232-0.0086
      18.04.20243.1318-0.0303
      17.04.20243.1621+0.0222
      16.04.20243.1399-0.0293
      15.04.20243.1692+0.0395
      14.04.20243.1297
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.3142
      макс: 5.7509
      за квартал:
        2.7338
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.05.20242.7287-0.0978
      13.05.20242.8265-0.2456
      12.05.20243.0721-0.0533
      11.05.20243.1254-0.044
      10.05.20243.1694+0.055
      09.05.20243.1144+0.0364
      08.05.20243.078-0.1419
      07.05.20243.2199-0.1428
      06.05.20243.3627-0.1675
      05.05.20243.5302-0.0684
      04.05.20243.5986+0.0386
      03.05.20243.56+0.0768
      02.05.20243.4832+0.0765
      01.05.20243.4067-0.0035
      30.04.20243.4102+0.0254
      29.04.20243.3848+0.0979
      28.04.20243.2869+0.0234
      27.04.20243.2635-0.0043
      26.04.20243.2678+0.021
      25.04.20243.2468-0.1279
      24.04.20243.3747+0.0379
      23.04.20243.3368-0.0124
      22.04.20243.3492+0.0884
      21.04.20243.2608+0.0335
      20.04.20243.2273+0.1041
      19.04.20243.1232-0.0086
      18.04.20243.1318-0.0303
      17.04.20243.1621+0.0222
      16.04.20243.1399-0.0293
      15.04.20243.1692+0.0395
      14.04.20243.1297+0.0228
      13.04.20243.1069-0.2268
      12.04.20243.3337-0.01
      11.04.20243.3437+0.02
      10.04.20243.3237+0.0393
      09.04.20243.2844-0.1444
      08.04.20243.4288+0.0009
      07.04.20243.4279+0.0398
      06.04.20243.3881+0.1296
      05.04.20243.2585-0.0458
      04.04.20243.3043+0.0297
      03.04.20243.2746-0.018
      02.04.20243.2926-0.1267
      01.04.20243.4193-0.0397
      31.03.20243.459-0.0178
      30.03.20243.4768-0.1443
      29.03.20243.6211-0.07
      28.03.20243.6911-0.1462
      27.03.20243.8373+0.045
      26.03.20243.7923-0.0928
      25.03.20243.8851+0.0151
      24.03.20243.87-0.0015
      23.03.20243.8715+0.1557
      22.03.20243.7158+0.2214
      21.03.20243.4944+0.011
      20.03.20243.4834-0.2104
      19.03.20243.6938+0.0453
      18.03.20243.6485+0.3297
      17.03.20243.3188-0.083
      16.03.20243.4018+0.2249
      15.03.20243.1769+0.2101
      14.03.20242.9668+0.1518
      13.03.20242.815+0.0232
      12.03.20242.7918+0.3195
      11.03.20242.4723+0.0862
      10.03.20242.3861+0.0373
      09.03.20242.3488-0.0791
      08.03.20242.4279+0.1137
      07.03.20242.3142-0.2331
      06.03.20242.5473-0.331
      05.03.20242.8783+0.2192
      04.03.20242.6591+0.0251
      03.03.20242.634+0.0156
      02.03.20242.6184-0.3218
      01.03.20242.9402-0.3689
      29.02.20243.3091-0.2662
      28.02.20243.5753+0.0976
      27.02.20243.4777+0.0582
      26.02.20243.4195-0.251
      25.02.20243.6705-0.1813
      24.02.20243.8518+0.0232
      23.02.20243.8286-0.1943
      22.02.20244.0229-0.1807
      21.02.20244.2036-0.0481
      20.02.20244.2517-0.3843
      19.02.20244.636-0.2997
      18.02.20244.9357-0.37
      17.02.20245.3057-0.1301
      16.02.20245.4358-0.3151
      15.02.20245.7509+0.0909
      14.02.20245.66

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.