Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 64353.88
- Эфириум 3186.89
- Tether 1.0001
- Binance Coin 594.22
- Solana 148.99
- USD Coin 1.0001
- Lido Staked ETH 3184.01
- Рипл 0.5349
- Dogecoin 0.16405
- Tokamak Network 5.9954
- Cardano 0.46339
- SHIBA INU 2.49E-5
- Avalanche 37.8651
- TRON 0.12152
- Polkadot 7.3767
- Wrapped TRON 0.12114
- Wrapped Bitcoin 64259.59
- Bitcoin Cash 474.2
- ChainLink 14.6416
- NEAR Protocol 7.2562
Курс Oraichain Token к белорусскому рублю
Обновлено: 06.05.2024 09:40:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 39.5059 BYN, а общий объем торгов за 24 часа – 10 902 492 BYN.
Рыночная капитализация составляет 501 964 753 BYN. За последние 24 часа курс Oraichain Token относительно белорусского рубля вырос на +10.14%. Изменение за неделю составило +9.95%.
| = | ||
| Калькулятор ORAI - BYN / Обратный расчет: курс белорусского рубля к Oraichain Token | ||
| 67% | 33% |
Графики
Динамика изменения курса oraichain token относительно белорусского рубля, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.8678макс: 39.6407за сутки:
39.5059 Таблица изменений курса oraichain token : показать
Дата Курс +/- 06.05 09:40 39.5059 +0.1658 06.05 09:30 39.3401 +0.1658 06.05 09:20 39.1743 -0.0183 06.05 09:10 39.1926 +0.0179 06.05 09:00 39.1747 -0.0309 06.05 08:50 39.2056 -0.1135 06.05 08:40 39.3191 +0.0184 06.05 08:30 39.3007 -0.0613 06.05 08:20 39.362 +0.0075 06.05 08:10 39.3545 -0.022 06.05 08:03 39.3765 +0.0046 06.05 08:00 39.3719 +0.0179 06.05 07:50 39.354 -0.0172 06.05 07:40 39.3712 -0.1302 06.05 07:30 39.5014 +0.0746 06.05 07:20 39.4268 +0.018 06.05 07:10 39.4088 -0.0376 06.05 07:00 39.4464 -0.0225 06.05 06:50 39.4689 +0.05 06.05 06:40 39.4189 -0.0348 06.05 06:30 39.4537 -0.0256 06.05 06:20 39.4793 -0.1614 06.05 06:10 39.6407 +0.1488 06.05 06:03 39.4919 -0.0272 06.05 06:00 39.5191 +0.0612 06.05 05:50 39.4579 -0.0572 06.05 05:40 39.5151 -0.0306 06.05 05:30 39.5457 +0.0527 06.05 05:20 39.493 +0.0604 06.05 05:10 39.4326 -0.0197 06.05 05:00 39.4523 +0.1372 06.05 04:50 39.3151 +0.0002 06.05 04:40 39.3149 -0.0999 06.05 04:30 39.4148 +0.0585 06.05 04:20 39.3563 +0.0156 06.05 04:10 39.3407 -0.046 06.05 04:03 39.3867 +0.0203 06.05 04:00 39.3664 -0.0152 06.05 03:50 39.3816 +0.0339 06.05 03:40 39.3477 -0.0401 06.05 03:30 39.3878 +0.1124 06.05 03:20 39.2754 -0.0601 06.05 03:10 39.3355 +0.0986 06.05 03:00 39.2369 +0.1105 06.05 02:50 39.1264 +0.0242 06.05 02:40 39.1022 +0.0493 06.05 02:30 39.0529 -0.0129 06.05 02:20 39.0658 -0.0033 06.05 02:10 39.0691 +0.0769 06.05 02:00 38.9922 -0.1122 06.05 01:50 39.1044 -0.0871 06.05 01:40 39.1915 +0.0577 06.05 01:30 39.1338 +0.0505 06.05 01:20 39.0833 -0.017 06.05 01:10 39.1003 +0.1696 06.05 01:00 38.9307 +0.1505 06.05 00:50 38.7802 +0.1078 06.05 00:40 38.6724 +0.0862 06.05 00:30 38.5862 -0.0079 06.05 00:20 38.5941 -0.0074 06.05 00:10 38.6015 -0.0253 06.05 00:03 38.6268 -0.0095 06.05 00:00 38.6363 +0.0663 05.05 23:50 38.57 -0.0498 05.05 23:40 38.6198 -0.0458 05.05 23:30 38.6656 +0.1052 05.05 23:20 38.5604 +0.052 05.05 23:10 38.5084 +0.0793 05.05 23:00 38.4291 +0.1088 05.05 22:50 38.3203 +0.0076 05.05 22:40 38.3127 +0.0233 05.05 22:30 38.2894 +0.0265 05.05 22:20 38.2629 +0.0266 05.05 22:10 38.2363 -0.0112 05.05 22:03 38.2475 +0.0033 05.05 22:00 38.2442 -0.059 05.05 21:50 38.3032 -0.0102 05.05 21:40 38.3134 +0.025 05.05 21:30 38.2884 +0.0539 05.05 21:20 38.2345 -0.0316 05.05 21:10 38.2661 +0.0283 05.05 21:00 38.2378 +0.0393 05.05 20:50 38.1985 +0.0097 05.05 20:40 38.1888 +0.099 05.05 20:30 38.0898 +0.0416 05.05 20:20 38.0482 -0.0087 05.05 20:10 38.0569 +0.0639 05.05 20:03 37.993 -0.0237 05.05 20:00 38.0167 +0.1107 05.05 19:50 37.906 +0.0911 05.05 19:40 37.8149 +0.087 05.05 19:30 37.7279 - 05.05 19:20 37.7279 +0.0174 05.05 19:10 37.7105 +0.0964 05.05 19:00 37.6141 +0.0657 05.05 18:50 37.5484 +0.0872 05.05 18:40 37.4612 +0.0824 05.05 18:30 37.3788 +0.1816 05.05 18:20 37.1972 +0.1237 05.05 18:10 37.0735 +0.136 05.05 18:03 36.9375 -0.0081 05.05 18:00 36.9456 +0.1177 05.05 17:50 36.8279 +0.0406 05.05 17:40 36.7873 +0.004 05.05 17:30 36.7833 -0.0613 05.05 17:20 36.8446 -0.051 05.05 17:10 36.8956 - 05.05 17:00 36.8956 +0.0827 05.05 16:50 36.8129 +0.0561 05.05 16:40 36.7568 +0.0229 05.05 16:30 36.7339 +0.0601 05.05 16:20 36.6738 -0.0191 05.05 16:10 36.6929 -0.0015 05.05 16:03 36.6944 +0.001 05.05 16:00 36.6934 +0.0313 05.05 15:50 36.6621 +0.011 05.05 15:40 36.6511 +0.0341 05.05 15:30 36.617 -0.0176 05.05 15:20 36.6346 +0.0731 05.05 15:10 36.5615 +0.0086 05.05 15:00 36.5529 +0.0567 05.05 14:50 36.4962 +0.0669 05.05 14:40 36.4293 -0.0036 05.05 14:30 36.4329 -0.0109 05.05 14:20 36.4438 -0.0128 05.05 14:10 36.4566 +0.0157 05.05 14:03 36.4409 +0.0018 05.05 14:00 36.4391 +0.0841 05.05 13:50 36.355 -0.0407 05.05 13:40 36.3957 +0.0179 05.05 13:30 36.3778 +0.0481 05.05 13:20 36.3297 +0.0271 05.05 13:10 36.3026 +0.009 05.05 13:00 36.2936 -0.0049 05.05 12:50 36.2985 -0.0284 05.05 12:40 36.3269 +0.0082 05.05 12:30 36.3187 +0.0085 05.05 12:20 36.3102 +0.0159 05.05 12:10 36.2943 -0.0033 05.05 12:03 36.2976 -0.0031 05.05 12:00 36.3007 +0.0801 05.05 11:50 36.2206 -0.0377 05.05 11:40 36.2583 +0.1294 05.05 11:30 36.1289 +0.0141 05.05 11:20 36.1148 -0.0002 05.05 11:10 36.115 -0.0396 05.05 11:00 36.1546 +0.0652 05.05 10:50 36.0894 +0.1373 05.05 10:40 35.9521 +0.0293 05.05 10:30 35.9228 +0.0218 05.05 10:20 35.901 -0.0396 05.05 10:10 35.9406 +0.0728 05.05 10:03 35.8678 -0.0001 05.05 10:00 35.8679 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.3989макс: 39.6407за неделю:
39.5059 Таблица изменений курса oraichain token : показать
Дата Курс +/- 06.05 09:40 39.5059 -0.0309 06.05 08:50 39.2056 +0.0179 06.05 07:50 39.354 -0.0225 06.05 06:50 39.4689 +0.0612 06.05 05:50 39.4579 +0.1372 06.05 04:50 39.3151 -0.0152 06.05 03:50 39.3816 +0.1105 06.05 02:50 39.1264 -0.1122 06.05 01:50 39.1044 +0.1505 06.05 00:50 38.7802 +0.0663 05.05 23:50 38.57 +0.1088 05.05 22:50 38.3203 -0.059 05.05 21:50 38.3032 +0.0393 05.05 20:50 38.1985 +0.1107 05.05 19:50 37.906 +0.0657 05.05 18:50 37.5484 +0.1177 05.05 17:50 36.8279 +0.0827 05.05 16:50 36.8129 +0.0313 05.05 15:50 36.6621 +0.0567 05.05 14:50 36.4962 +0.0841 05.05 13:50 36.355 -0.0049 05.05 12:50 36.2985 +0.0801 05.05 11:50 36.2206 +0.0652 05.05 10:50 36.0894 +0.0938 05.05 09:50 35.7741 -0.0178 05.05 08:50 35.8233 -0.0345 05.05 07:50 35.8751 -0.0231 05.05 06:50 35.973 +0.0086 05.05 05:50 35.9682 -0.0177 05.05 04:50 35.9215 +0.0166 05.05 03:50 36.1138 -0.0905 05.05 02:50 36.1232 +0.0134 05.05 01:50 35.9005 +0.0306 05.05 00:50 35.863 +0.0103 04.05 23:50 35.5491 +0.0498 04.05 22:50 35.4515 +0.008 04.05 21:50 35.4393 -0.0281 04.05 20:50 35.3696 -0.002 04.05 19:50 35.4133 -0.0148 04.05 18:50 35.3655 -0.0041 04.05 17:50 35.4826 +0.0371 04.05 16:50 35.4376 +0.0396 04.05 15:50 35.4338 -0.0768 04.05 14:50 35.4657 +0.0512 04.05 13:50 35.447 +0.0726 04.05 12:50 35.3695 -0.0486 04.05 11:50 35.4879 -0.0621 04.05 10:50 35.4216 +0.0474 04.05 09:50 35.2544 +0.0209 04.05 08:50 35.157 +0.0513 04.05 07:50 35.1095 +0.0112 04.05 06:50 35.1453 +0.0146 04.05 05:50 35.1858 +0.0273 04.05 04:50 35.3357 -0.1274 04.05 03:50 35.6107 +0.004 04.05 02:50 35.4694 +0.014 04.05 01:50 35.4051 +0.0833 04.05 00:50 35.1368 +0.0614 03.05 23:50 35.0348 -0.0183 03.05 22:50 34.8498 +0.0312 03.05 21:50 34.8732 +0.0568 03.05 20:50 34.7462 +0.0355 03.05 19:50 34.7938 +0.0762 03.05 18:50 34.3845 -0.0779 03.05 17:50 34.2744 +0.2167 03.05 16:50 33.868 +0.2009 03.05 15:50 33.464 +0.0718 03.05 14:50 33.3147 -0.0294 03.05 13:50 33.4692 -0.0058 03.05 12:50 33.5706 +0.0273 03.05 11:50 33.3568 -0.0739 03.05 10:50 33.4821 -0.0405 03.05 09:50 33.5727 -0.0247 03.05 08:50 33.5933 -0.0692 03.05 07:50 33.6313 -0.0004 03.05 06:50 33.5713 -0.0203 03.05 05:50 33.6006 +0.0314 03.05 04:50 33.5255 -0.022 03.05 03:50 33.5213 +0.0058 03.05 02:50 33.6086 -0.0173 03.05 01:50 33.5687 -0.0002 03.05 00:40 33.5417 +0.0354 02.05 23:50 33.5125 +0.0264 02.05 22:50 33.6187 +0.0452 02.05 21:50 33.571 +0.0588 02.05 20:50 33.4137 +0.0472 02.05 19:50 33.3809 -0.0464 02.05 18:50 33.5556 -0.0631 02.05 17:50 33.6091 -0.094 02.05 16:50 33.6266 -0.04 02.05 15:50 33.7383 -0.0282 02.05 14:50 33.8098 +0.1085 02.05 13:50 33.5253 +0.0391 02.05 12:50 33.3479 -0.0555 02.05 11:50 33.3319 +0.0054 02.05 10:50 33.2585 +0.0075 02.05 09:50 33.2749 -0.0158 02.05 08:50 33.364 +0.011 02.05 07:50 33.3437 -0.0167 02.05 06:50 33.3449 -0.0253 02.05 05:50 33.3336 -0.0103 02.05 04:50 33.4413 -0.0088 02.05 03:50 33.571 +0.0065 02.05 02:50 33.5694 -0.039 02.05 01:50 33.6631 +0.1028 02.05 00:50 33.3686 -0.0207 01.05 23:50 33.3421 +0.0631 01.05 22:50 33.3435 +0.276 01.05 21:50 33.1279 +0.064 01.05 20:50 32.5144 -0.068 01.05 19:50 32.5613 -0.0901 01.05 18:50 32.5882 +0.0062 01.05 17:50 32.8597 -0.0157 01.05 16:50 32.8442 -0.0037 01.05 15:50 32.8738 +0.0892 01.05 14:50 32.5097 +0.0158 01.05 13:50 32.3989 +0.0168 01.05 12:50 32.4993 +0.0232 01.05 11:50 32.4088 -0.1125 01.05 10:50 32.8055 -0.0047 01.05 09:50 33.4178 -0.0048 01.05 08:50 33.629 -0.0008 01.05 07:50 33.632 -0.0096 01.05 06:50 33.6982 -0.0043 01.05 05:50 33.7095 -0.0169 01.05 04:50 33.8812 -0.0914 01.05 03:50 33.9957 +0.0697 01.05 02:50 34.0248 -0.0254 01.05 01:50 34.0563 +0.005 01.05 00:50 33.6593 +0.0109 30.04 23:50 33.4214 -0.1416 30.04 22:50 33.3848 -0.101 30.04 21:50 33.4327 -0.0466 30.04 20:50 33.4489 -0.0086 30.04 19:50 33.3721 -0.0735 30.04 18:50 33.7231 +0.1691 30.04 17:50 33.6755 -0.0074 30.04 16:50 33.7522 -0.0292 30.04 15:50 33.8243 -0.0221 30.04 14:50 34.1143 +0.0128 30.04 13:50 34.5731 +0.0306 30.04 12:50 34.5989 -0.1064 30.04 11:50 35.0243 +0.0229 30.04 10:50 35.1342 -0.0157 30.04 09:50 35.0784 -0.0754 30.04 08:50 35.1892 -0.0021 30.04 07:50 35.3638 +0.029 30.04 06:50 35.3352 -0.0124 30.04 05:50 35.3817 -0.0122 30.04 04:50 35.6658 +0.0587 30.04 03:50 35.6418 -0.0344 30.04 02:50 35.7069 +0.2309 30.04 01:50 35.1088 +0.0193 30.04 00:50 35.1791 -0.0018 29.04 23:50 35.1915 -0.0095 29.04 22:50 34.9388 -0.0477 29.04 21:50 35.1162 -0.0089 29.04 20:50 35.1314 -0.0571 29.04 19:50 35.0397 +0.0601 29.04 18:50 34.8701 +0.0021 29.04 17:50 34.7032 -0.1476 29.04 16:50 34.6312 +0.0167 29.04 15:50 34.6607 -0.0043 29.04 14:50 34.6563 -0.0379 29.04 13:50 34.6902 -0.0313 29.04 12:50 34.6168 -0.0547 29.04 11:50 34.6466 -0.044 29.04 10:50 34.9643 -0.1111 29.04 09:50 35.9315 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 32.3989макс: 51.9056за месяц:
Таблица изменений курса oraichain token : показать39.5059 Дата Курс +/- 05.05.2024 37.134 +1.6731 04.05.2024 35.4609 +1.2822 03.05.2024 34.1787 +0.7771 02.05.2024 33.4016 +0.2569 01.05.2024 33.1447 -1.2154 30.04.2024 34.3601 -0.9129 29.04.2024 35.273 -1.7287 28.04.2024 37.0017 +0.3522 27.04.2024 36.6495 -1.0137 26.04.2024 37.6632 -0.7984 25.04.2024 38.4616 -0.9892 24.04.2024 39.4508 -1.1468 23.04.2024 40.5976 +0.237 22.04.2024 40.3606 +0.2194 21.04.2024 40.1412 +0.9712 20.04.2024 39.17 +0.2618 19.04.2024 38.9082 +0.5562 18.04.2024 38.352 +0.7529 17.04.2024 37.5991 -0.7036 16.04.2024 38.3027 -1.7827 15.04.2024 40.0854 +0.2638 14.04.2024 39.8216 -1.5924 13.04.2024 41.414 -4.2018 12.04.2024 45.6158 -3.0282 11.04.2024 48.644 -1.0707 10.04.2024 49.7147 -2.1909 09.04.2024 51.9056 +0.595 08.04.2024 51.3106 +1.1022 07.04.2024 50.2084 +0.7446 06.04.2024 49.4638 +0.2274 05.04.2024 49.2364 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
мин: 23.2842макс: 68.5503за квартал:
Таблица изменений курса oraichain token : показать39.5059 Дата Курс +/- 05.05.2024 37.134 +1.6731 04.05.2024 35.4609 +1.2822 03.05.2024 34.1787 +0.7771 02.05.2024 33.4016 +0.2569 01.05.2024 33.1447 -1.2154 30.04.2024 34.3601 -0.9129 29.04.2024 35.273 -1.7287 28.04.2024 37.0017 +0.3522 27.04.2024 36.6495 -1.0137 26.04.2024 37.6632 -0.7984 25.04.2024 38.4616 -0.9892 24.04.2024 39.4508 -1.1468 23.04.2024 40.5976 +0.237 22.04.2024 40.3606 +0.2194 21.04.2024 40.1412 +0.9712 20.04.2024 39.17 +0.2618 19.04.2024 38.9082 +0.5562 18.04.2024 38.352 +0.7529 17.04.2024 37.5991 -0.7036 16.04.2024 38.3027 -1.7827 15.04.2024 40.0854 +0.2638 14.04.2024 39.8216 -1.5924 13.04.2024 41.414 -4.2018 12.04.2024 45.6158 -3.0282 11.04.2024 48.644 -1.0707 10.04.2024 49.7147 -2.1909 09.04.2024 51.9056 +0.595 08.04.2024 51.3106 +1.1022 07.04.2024 50.2084 +0.7446 06.04.2024 49.4638 +0.2274 05.04.2024 49.2364 -1.1268 04.04.2024 50.3632 -0.2277 03.04.2024 50.5909 -0.2778 02.04.2024 50.8687 -2.635 01.04.2024 53.5037 -1.2056 31.03.2024 54.7093 +0.1929 30.03.2024 54.5164 +2.3482 29.03.2024 52.1682 +0.2188 28.03.2024 51.9494 +1.5332 27.03.2024 50.4162 -3.0787 26.03.2024 53.4949 +1.1855 25.03.2024 52.3094 +2.8621 24.03.2024 49.4473 -0.4097 23.03.2024 49.857 -1.7588 22.03.2024 51.6158 -4.1173 21.03.2024 55.7331 +1.1345 20.03.2024 54.5986 -0.7201 19.03.2024 55.3187 -4.573 18.03.2024 59.8917 +1.1843 17.03.2024 58.7074 -0.6433 16.03.2024 59.3507 -1.2811 15.03.2024 60.6318 -5.6809 14.03.2024 66.3127 -2.2376 13.03.2024 68.5503 +3.326 12.03.2024 65.2243 -0.3388 11.03.2024 65.5631 +1.8019 10.03.2024 63.7612 -1.6734 09.03.2024 65.4346 +1.9892 08.03.2024 63.4454 -2.9829 07.03.2024 66.4283 +10.0306 06.03.2024 56.3977 +5.0285 05.03.2024 51.3692 -5.7608 04.03.2024 57.13 -0.5136 03.03.2024 57.6436 -0.4234 02.03.2024 58.067 +7.1543 01.03.2024 50.9127 +5.8275 29.02.2024 45.0852 +5.8221 28.02.2024 39.2631 -0.8141 27.02.2024 40.0772 +0.8578 26.02.2024 39.2194 +3.6503 25.02.2024 35.5691 +2.1433 24.02.2024 33.4258 -0.1844 23.02.2024 33.6102 +0.8751 22.02.2024 32.7351 +1.4547 21.02.2024 31.2804 -0.8917 20.02.2024 32.1721 +1.9114 19.02.2024 30.2607 +1.6456 18.02.2024 28.6151 +2.2329 17.02.2024 26.3822 +0.0542 16.02.2024 26.328 +0.5191 15.02.2024 25.8089 +0.4424 14.02.2024 25.3665 +1.3849 13.02.2024 23.9816 +0.0462 12.02.2024 23.9354 -0.5176 11.02.2024 24.453 +0.0834 10.02.2024 24.3696 +0.1514 09.02.2024 24.2182 +0.934 08.02.2024 23.2842 -0.1566 07.02.2024 23.4408 -0.0072 06.02.2024 23.448 +0.0733 05.02.2024 23.3747