Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 59304.32
- Эфириум 2976.96
- Tether 1.0002
- Binance Coin 566.8
- Solana 137.8
- USD Coin 1
- Рипл 0.52071
- Lido Staked ETH 2972.83
- Dogecoin 0.13268
- Tokamak Network 5.3746
- Cardano 0.45184
- SHIBA INU 2.29E-5
- Avalanche 33.6715
- Wrapped TRON 0.12231
- TRON 0.12215
- Polkadot 7.0422
- Wrapped Bitcoin 59293.77
- Bitcoin Cash 436.61
- ChainLink 13.5577
- Matic Network 0.71861
Курс Oraichain Token к болгарскому леву
Обновлено: 03.05.2024 12:00:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 17.3149 BGN, а общий объем торгов за 24 часа – 8 337 128 BGN.
Рыночная капитализация составляет 220 005 139 BGN. За последние 24 часа курс Oraichain Token относительно болгарского лева снизился на -0.66%. Изменение за неделю составило -11.61%.
= | ||
Калькулятор ORAI - BGN / Обратный расчет: курс болгарского лева к Oraichain Token
|
50% | 50% |
Графики
Динамика изменения курса oraichain token относительно болгарского лева, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.3115макс: 17.6726за сутки:
17.3149 Таблица изменений курса oraichain token : показать
Дата Курс +/- 03.05 12:00 17.3149 -0.0017 03.05 11:50 17.3166 +0.0051 03.05 11:40 17.3115 -0.0007 03.05 11:30 17.3122 -0.001 03.05 11:20 17.3132 -0.013 03.05 11:10 17.3262 -0.017 03.05 11:00 17.3432 -0.0345 03.05 10:50 17.3777 -0.0379 03.05 10:40 17.4156 -0.0389 03.05 10:30 17.4545 +0.0399 03.05 10:20 17.4146 +0.0091 03.05 10:10 17.4055 -0.0071 03.05 10:03 17.4126 +0.0089 03.05 10:00 17.4037 -0.02 03.05 09:50 17.4237 -0.0046 03.05 09:40 17.4283 +0.0016 03.05 09:30 17.4267 +0.0052 03.05 09:20 17.4215 -0.0016 03.05 09:10 17.4231 +0.0016 03.05 09:00 17.4215 -0.0168 03.05 08:50 17.4383 +0.0035 03.05 08:40 17.4348 +0.0118 03.05 08:30 17.423 -0.0005 03.05 08:20 17.4235 -0.0025 03.05 08:10 17.426 +0.0015 03.05 08:03 17.4245 +0.0024 03.05 08:00 17.4221 -0.0389 03.05 07:50 17.461 +0.0008 03.05 07:40 17.4602 -0.0177 03.05 07:30 17.4779 +0.0163 03.05 07:20 17.4616 +0.0005 03.05 07:10 17.4611 +0.0315 03.05 07:00 17.4296 +0.0017 03.05 06:50 17.4279 -0.0017 03.05 06:40 17.4296 +0.0005 03.05 06:30 17.4291 +0.0177 03.05 06:20 17.4114 -0.0088 03.05 06:10 17.4202 -0.0033 03.05 06:03 17.4235 -0.0091 03.05 06:00 17.4326 -0.0137 03.05 05:50 17.4463 -0.0009 03.05 05:40 17.4472 +0.0016 03.05 05:30 17.4456 +0.0236 03.05 05:20 17.422 +0.0014 03.05 05:10 17.4206 -0.003 03.05 05:00 17.4236 -0.0005 03.05 04:50 17.4241 +0.0072 03.05 04:40 17.4169 +0.0135 03.05 04:30 17.4034 -0.0128 03.05 04:20 17.4162 -0.002 03.05 04:10 17.4182 +0.009 03.05 04:03 17.4092 -0.0013 03.05 04:00 17.4105 -0.0065 03.05 03:50 17.417 +0.006 03.05 03:40 17.411 -0.0379 03.05 03:30 17.4489 +0.0019 03.05 03:20 17.447 -0.0113 03.05 03:10 17.4583 -0.007 03.05 03:00 17.4653 -0.0028 03.05 02:50 17.4681 -0.0166 03.05 02:40 17.4847 +0.0411 03.05 02:30 17.4436 +0.0031 03.05 02:20 17.4405 +0.0013 03.05 02:10 17.4392 -0.0071 03.05 02:03 17.4463 +0.0079 03.05 02:00 17.4384 -0.0184 03.05 01:50 17.4568 +0.0014 03.05 01:40 17.4554 -0.018 03.05 01:30 17.4734 +0.0005 03.05 01:20 17.4729 +0.0133 03.05 01:10 17.4596 +0.017 03.05 01:00 17.4426 +0.0033 03.05 00:40 17.4393 -0.0017 03.05 00:30 17.441 -0.0041 03.05 00:20 17.4451 +0.0003 03.05 00:10 17.4448 +0.0014 03.05 00:03 17.4434 +0.0009 03.05 00:00 17.4425 +0.0155 02.05 23:50 17.427 -0.0481 02.05 23:40 17.4751 -0.0141 02.05 23:30 17.4892 -0.0132 02.05 23:20 17.5024 -0.0024 02.05 23:10 17.5048 +0.0089 02.05 23:00 17.4959 +0.0082 02.05 22:50 17.4877 +0.0003 02.05 22:40 17.4874 -0.0252 02.05 22:30 17.5126 +0.0073 02.05 22:20 17.5053 +0.0036 02.05 22:10 17.5017 -0.001 02.05 22:03 17.5027 +0.0163 02.05 22:00 17.4864 -0.0395 02.05 21:50 17.5259 +0.0414 02.05 21:40 17.4845 +0.0077 02.05 21:30 17.4768 -0.0106 02.05 21:20 17.4874 +0.0045 02.05 21:10 17.4829 +0.0084 02.05 21:00 17.4745 +0.015 02.05 20:50 17.4595 -0.012 02.05 20:40 17.4715 -0.0098 02.05 20:30 17.4813 +0.0002 02.05 20:20 17.4811 -0.0015 02.05 20:10 17.4826 +0.017 02.05 20:03 17.4656 -0.0014 02.05 20:00 17.467 +0.0112 02.05 19:50 17.4558 -0.0103 02.05 19:40 17.4661 +0.0176 02.05 19:30 17.4485 -0.0871 02.05 19:20 17.5356 -0.0003 02.05 19:10 17.5359 +0.013 02.05 19:00 17.5229 -0.0558 02.05 18:50 17.5787 -0.0096 02.05 18:40 17.5883 +0.0105 02.05 18:30 17.5778 -0.018 02.05 18:20 17.5958 +0.0092 02.05 18:10 17.5866 +0.011 02.05 18:03 17.5756 +0.0019 02.05 18:00 17.5737 -0.0066 02.05 17:50 17.5803 +0.0368 02.05 17:40 17.5435 +0.0106 02.05 17:30 17.5329 +0.0789 02.05 17:20 17.454 -0.0438 02.05 17:10 17.4978 -0.0425 02.05 17:00 17.5403 -0.0037 02.05 16:50 17.544 +0.0044 02.05 16:40 17.5396 -0.0283 02.05 16:30 17.5679 -0.0085 02.05 16:20 17.5764 -0.0012 02.05 16:10 17.5776 -0.0024 02.05 16:03 17.58 -0.0014 02.05 16:00 17.5814 -0.0491 02.05 15:50 17.6305 +0.0102 02.05 15:40 17.6203 +0.0113 02.05 15:30 17.609 +0.0109 02.05 15:20 17.5981 +0.0209 02.05 15:10 17.5772 -0.0759 02.05 15:00 17.6531 -0.0018 02.05 14:50 17.6549 -0.0014 02.05 14:40 17.6563 -0.0163 02.05 14:30 17.6726 +0.0371 02.05 14:20 17.6355 +0.0182 02.05 14:10 17.6173 +0.0552 02.05 14:03 17.5621 -0.0009 02.05 14:00 17.563 +0.0601 02.05 13:50 17.5029 +0.0169 02.05 13:40 17.486 +0.0188 02.05 13:30 17.4672 +0.0018 02.05 13:20 17.4654 +0.0134 02.05 13:10 17.452 +0.0213 02.05 13:00 17.4307 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.0141макс: 19.7175за неделю:
17.3149 Таблица изменений курса oraichain token : показать
Дата Курс +/- 03.05 12:00 17.3149 -0.0017 03.05 11:50 17.3166 -0.0345 03.05 10:50 17.3777 -0.02 03.05 09:50 17.4237 -0.0168 03.05 08:50 17.4383 -0.0389 03.05 07:50 17.461 +0.0017 03.05 06:50 17.4279 -0.0137 03.05 05:50 17.4463 -0.0005 03.05 04:50 17.4241 -0.0065 03.05 03:50 17.417 -0.0028 03.05 02:50 17.4681 -0.0184 03.05 01:50 17.4568 +0.0033 03.05 00:40 17.4393 +0.0155 02.05 23:50 17.427 +0.0082 02.05 22:50 17.4877 -0.0395 02.05 21:50 17.5259 +0.015 02.05 20:50 17.4595 +0.0112 02.05 19:50 17.4558 -0.0558 02.05 18:50 17.5787 -0.0066 02.05 17:50 17.5803 -0.0037 02.05 16:50 17.544 -0.0491 02.05 15:50 17.6305 -0.0018 02.05 14:50 17.6549 +0.0601 02.05 13:50 17.5029 +0.0457 02.05 12:50 17.385 +0.0175 02.05 11:50 17.3302 -0.0241 02.05 10:50 17.319 +0.0076 02.05 09:50 17.3238 -0.0004 02.05 08:50 17.3624 -0.0112 02.05 07:50 17.3688 +0.0004 02.05 06:50 17.3603 -0.0327 02.05 05:50 17.3739 -0.0048 02.05 04:50 17.4294 +0.0071 02.05 03:50 17.4853 +0.0059 02.05 02:50 17.482 -0.0419 02.05 01:50 17.5524 +0.0818 02.05 00:50 17.3707 -0.0511 01.05 23:50 17.3972 +0.1034 01.05 22:50 17.3275 -0.0094 01.05 21:50 17.3683 +0.0126 01.05 20:50 17.0676 -0.008 01.05 19:50 17.0645 -0.0453 01.05 18:50 17.0767 -0.0069 01.05 17:50 17.2291 +0.0028 01.05 16:50 17.2099 -0.0404 01.05 15:50 17.2638 +0.0343 01.05 14:50 17.0851 +0.0211 01.05 13:50 17.0141 -0.0078 01.05 12:50 17.0835 -0.0117 01.05 11:50 17.0598 -0.0881 01.05 10:50 17.2975 +0.0157 01.05 09:50 17.6022 -0.0026 01.05 08:50 17.7135 +0.0069 01.05 07:50 17.7077 -0.002 01.05 06:50 17.7395 +0.0143 01.05 05:50 17.7289 -0.019 01.05 04:50 17.8293 -0.0306 01.05 03:50 17.8721 +0.0417 01.05 02:50 17.8824 -0.003 01.05 01:50 17.8886 -0.0013 01.05 00:50 17.684 +0.0344 30.04 23:50 17.5303 -0.0609 30.04 22:50 17.4977 -0.0447 30.04 21:50 17.5146 -0.0177 30.04 20:50 17.5164 +0.0154 30.04 19:50 17.4562 +0.0051 30.04 18:50 17.5962 +0.0996 30.04 17:50 17.56 -0.0105 30.04 16:50 17.6066 +0.0342 30.04 15:50 17.5947 +0.0088 30.04 14:50 17.7252 -0.0236 30.04 13:50 17.9938 -0.0534 30.04 12:50 18.0766 -0.0347 30.04 11:50 18.2779 -0.0139 30.04 10:50 18.3612 -0.0031 30.04 09:50 18.3269 -0.0188 30.04 08:50 18.3642 +0.0009 30.04 07:50 18.4533 +0.0233 30.04 06:50 18.4302 +0.0057 30.04 05:50 18.4423 +0.0108 30.04 04:50 18.5733 +0.0352 30.04 03:50 18.5562 -0.0095 30.04 02:50 18.5817 +0.1139 30.04 01:50 18.2768 +0.015 30.04 00:50 18.3084 -0.0005 29.04 23:50 18.3145 +0.0061 29.04 22:50 18.172 -0.0221 29.04 21:50 18.2615 -0.0021 29.04 20:50 18.2668 -0.0613 29.04 19:50 18.2507 -0.0018 29.04 18:50 18.1955 -0.0037 29.04 17:50 18.1132 -0.0252 29.04 16:50 18.0238 -0.0041 29.04 15:50 18.052 -0.0071 29.04 14:50 18.0546 -0.039 29.04 13:50 18.0916 -0.0251 29.04 12:50 18.0621 -0.0247 29.04 11:50 18.0738 -0.0246 29.04 10:50 18.2411 -0.0441 29.04 09:50 18.7318 -0.107 29.04 08:50 18.9997 +0.0363 29.04 07:50 18.9834 +0.0033 29.04 06:50 18.8521 +0.0209 29.04 05:50 18.9486 -0.0015 29.04 04:50 18.9517 -0.0446 29.04 03:50 19.1318 -0.0034 29.04 02:50 19.2687 -0.1087 29.04 01:50 19.3681 -0.0388 29.04 00:50 19.4748 -0.0114 28.04 23:50 19.4296 -0.0995 28.04 22:50 19.5325 +0.0124 28.04 21:50 19.4225 +0.0128 28.04 20:50 19.3731 +0.0182 28.04 19:50 19.3502 -0.0124 28.04 18:50 19.318 -0.006 28.04 17:50 19.2618 +0.0347 28.04 16:50 19.2965 -0.0018 28.04 15:50 19.2557 +0.0044 28.04 14:50 19.2511 +0.0354 28.04 13:50 19.1677 -0.0123 28.04 12:50 19.2513 -0.0076 28.04 11:50 19.305 -0.0202 28.04 10:50 19.2876 +0.0091 28.04 09:50 19.252 +0.0008 28.04 08:50 19.3018 +0.004 28.04 07:50 19.3125 +0.0048 28.04 06:50 19.3516 +0.0367 28.04 05:50 19.401 +0.0211 28.04 04:50 19.3742 +0.0134 28.04 03:50 19.3347 -0.0042 28.04 02:50 19.3761 -0.0014 28.04 01:50 19.3558 +0.0041 28.04 00:50 19.2923 +0.0474 27.04 23:50 19.0932 +0.0044 27.04 22:50 19.0896 -0.0452 27.04 21:50 19.1237 +0.1191 27.04 20:50 18.9402 -0.005 27.04 19:50 18.9135 +0.0061 27.04 18:50 18.9261 +0.0007 27.04 17:50 18.9535 +0.0238 27.04 16:50 18.9297 +0.0041 27.04 15:50 18.9359 +0.0051 27.04 14:50 18.954 -0.0272 27.04 13:50 19.0072 +0.0006 27.04 12:50 19.0171 +0.045 27.04 11:50 19.0274 -0.0259 27.04 10:50 19.2743 -0.0001 27.04 09:50 19.2946 -0.0027 27.04 08:50 19.2944 +0.0047 27.04 07:50 19.2786 +0.0008 27.04 06:50 19.2453 -0.0041 27.04 05:50 19.2768 -0.0168 27.04 04:50 19.3192 +0.0399 27.04 03:50 19.2941 +0.0063 27.04 02:50 19.4666 -0.0271 27.04 01:50 19.5093 +0.0185 27.04 00:50 19.59 -0.0015 26.04 23:50 19.5708 -0.0342 26.04 22:50 19.6769 +0.0005 26.04 21:50 19.6737 +0.0099 26.04 20:50 19.6696 +0.0032 26.04 19:50 19.6721 +0.0283 26.04 18:50 19.5979 +0.0123 26.04 17:50 19.7122 +0.0309 26.04 16:50 19.6734 +0.0084 26.04 15:50 19.7175 +0.017 26.04 14:50 19.6734 +0.0093 26.04 13:50 19.5884 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 17.0141макс: 26.3001за месяц:
17.3149 Дата Курс +/- 02.05.2024 17.498 +0.1298 01.05.2024 17.3682 -0.5603 30.04.2024 17.9285 -0.4772 29.04.2024 18.4057 -0.9167 28.04.2024 19.3224 +0.184 27.04.2024 19.1384 -0.5126 26.04.2024 19.651 -0.4016 25.04.2024 20.0526 -0.6046 24.04.2024 20.6572 -0.5375 23.04.2024 21.1947 -0.1072 22.04.2024 21.3019 +0.1886 21.04.2024 21.1133 +0.5108 20.04.2024 20.6025 +0.1622 19.04.2024 20.4403 +0.2489 18.04.2024 20.1914 +0.3151 17.04.2024 19.8763 -0.3775 16.04.2024 20.2538 -0.9657 15.04.2024 21.2195 +0.2447 14.04.2024 20.9748 -0.8388 13.04.2024 21.8136 -2.3203 12.04.2024 24.1339 -1.2659 11.04.2024 25.3998 -0.3092 10.04.2024 25.709 -0.5911 09.04.2024 26.3001 +0.1494 08.04.2024 26.1507 +0.5732 07.04.2024 25.5775 +0.3793 06.04.2024 25.1982 +0.0484 05.04.2024 25.1498 -0.3773 04.04.2024 25.5271 -0.3626 03.04.2024 25.8897 -0.4005 02.04.2024 26.2902 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
мин: 11.9851макс: 34.3154за квартал:
17.3149 Дата Курс +/- 02.05.2024 17.498 +0.1298 01.05.2024 17.3682 -0.5603 30.04.2024 17.9285 -0.4772 29.04.2024 18.4057 -0.9167 28.04.2024 19.3224 +0.184 27.04.2024 19.1384 -0.5126 26.04.2024 19.651 -0.4016 25.04.2024 20.0526 -0.6046 24.04.2024 20.6572 -0.5375 23.04.2024 21.1947 -0.1072 22.04.2024 21.3019 +0.1886 21.04.2024 21.1133 +0.5108 20.04.2024 20.6025 +0.1622 19.04.2024 20.4403 +0.2489 18.04.2024 20.1914 +0.3151 17.04.2024 19.8763 -0.3775 16.04.2024 20.2538 -0.9657 15.04.2024 21.2195 +0.2447 14.04.2024 20.9748 -0.8388 13.04.2024 21.8136 -2.3203 12.04.2024 24.1339 -1.2659 11.04.2024 25.3998 -0.3092 10.04.2024 25.709 -0.5911 09.04.2024 26.3001 +0.1494 08.04.2024 26.1507 +0.5732 07.04.2024 25.5775 +0.3793 06.04.2024 25.1982 +0.0484 05.04.2024 25.1498 -0.3773 04.04.2024 25.5271 -0.3626 03.04.2024 25.8897 -0.4005 02.04.2024 26.2902 -1.4495 01.04.2024 27.7397 -0.4022 31.03.2024 28.1419 +0.0992 30.03.2024 28.0427 +1.235 29.03.2024 26.8077 +0.1631 28.03.2024 26.6446 +0.8298 27.03.2024 25.8148 -1.4381 26.03.2024 27.2529 +0.6007 25.03.2024 26.6522 +1.458 24.03.2024 25.1942 -0.2087 23.03.2024 25.4029 -1.0129 22.03.2024 26.4158 -1.7567 21.03.2024 28.1725 +0.3816 20.03.2024 27.7909 -0.3037 19.03.2024 28.0946 -2.1604 18.03.2024 30.255 +0.5984 17.03.2024 29.6566 -0.325 16.03.2024 29.9816 -0.6626 15.03.2024 30.6442 -2.6999 14.03.2024 33.3441 -0.9713 13.03.2024 34.3154 +1.5358 12.03.2024 32.7796 -0.162 11.03.2024 32.9416 +1.0378 10.03.2024 31.9038 -0.8373 09.03.2024 32.7411 +1.0832 08.03.2024 31.6579 -1.9385 07.03.2024 33.5964 +5.0642 06.03.2024 28.5322 +2.3848 05.03.2024 26.1474 -2.9311 04.03.2024 29.0785 -0.2686 03.03.2024 29.3471 -0.2155 02.03.2024 29.5626 +3.5363 01.03.2024 26.0263 +3.0431 29.02.2024 22.9832 +2.942 28.02.2024 20.0412 -0.3449 27.02.2024 20.3861 +0.4709 26.02.2024 19.9152 +1.7728 25.02.2024 18.1424 +1.0933 24.02.2024 17.0491 -0.0916 23.02.2024 17.1407 +0.4148 22.02.2024 16.7259 +0.7042 21.02.2024 16.0217 -0.4326 20.02.2024 16.4543 +0.8539 19.02.2024 15.6004 +0.8662 18.02.2024 14.7342 +1.1498 17.02.2024 13.5844 -0.0424 16.02.2024 13.6268 +0.2987 15.02.2024 13.3281 +0.0954 14.02.2024 13.2327 +0.7513 13.02.2024 12.4814 +0.1298 12.02.2024 12.3516 -0.225 11.02.2024 12.5766 +0.0429 10.02.2024 12.5337 +0.066 09.02.2024 12.4677 +0.4379 08.02.2024 12.0298 -0.0614 07.02.2024 12.0912 -0.0807 06.02.2024 12.1719 +0.0563 05.02.2024 12.1156 +0.1305 04.02.2024 11.9851 -0.0687 03.02.2024 12.0538 -0.209 02.02.2024 12.2628