Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 62971.56
- Эфириум 3108.56
- Tether 1.0009
- Binance Coin 588.1
- Solana 143.89
- USD Coin 1.0004
- Рипл 0.53309
- Lido Staked ETH 3104.73
- Dogecoin 0.14673
- Tokamak Network 5.7091
- Cardano 0.46845
- SHIBA INU 2.448E-5
- Avalanche 35.6052
- TRON 0.12354
- Wrapped TRON 0.12352
- Polkadot 7.2822
- Wrapped Bitcoin 62868.38
- Bitcoin Cash 453.96
- ChainLink 14.1025
- NEAR Protocol 6.9016
Курс Oraichain Token к евро
Обновлено: 04.05.2024 02:10:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 9.3462 EUR, а общий объем торгов за 24 часа – 3 304 978 EUR.
Рыночная капитализация составляет 118 753 887 EUR. За последние 24 часа курс Oraichain Token относительно евро вырос на +4.68%. Изменение за неделю составило -6.05%.
| = | ||
| Калькулятор ORAI - EUR / Обратный расчет: курс евро к Oraichain Token | ||
| 67% | 33% |
Графики
Динамика изменения курса oraichain token относительно евро, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8185макс: 9.3462за сутки:
9.3462 Таблица изменений курса oraichain token : показать
Дата Курс +/- 04.05 02:10 9.3462 +0.0165 04.05 02:03 9.3297 -0.0003 04.05 02:00 9.33 +0.0037 04.05 01:50 9.3263 +0.0004 04.05 01:40 9.3259 +0.025 04.05 01:30 9.3009 +0.0347 04.05 01:20 9.2662 -0.0151 04.05 01:10 9.2813 +0.0037 04.05 01:00 9.2776 +0.004 04.05 00:50 9.2736 +0.0033 04.05 00:40 9.2703 +0.0025 04.05 00:30 9.2678 +0.0001 04.05 00:20 9.2677 +0.0006 04.05 00:10 9.2671 +0.0054 04.05 00:03 9.2617 -0.0012 04.05 00:00 9.2629 +0.0203 03.05 23:50 9.2426 +0.0106 03.05 23:40 9.232 +0.0111 03.05 23:30 9.2209 +0.0059 03.05 23:20 9.215 +0.0117 03.05 23:10 9.2033 +0.0144 03.05 23:00 9.1889 -0.0049 03.05 22:50 9.1938 +0.0048 03.05 22:40 9.189 -0.0317 03.05 22:30 9.2207 -0.0038 03.05 22:20 9.2245 +0.007 03.05 22:10 9.2175 +0.0082 03.05 22:03 9.2093 +0.0011 03.05 22:00 9.2082 +0.0088 03.05 21:50 9.1994 +0.0063 03.05 21:40 9.1931 +0.0006 03.05 21:30 9.1925 +0.0054 03.05 21:20 9.1871 +0.0118 03.05 21:10 9.1753 -0.0056 03.05 21:00 9.1809 +0.0145 03.05 20:50 9.1664 -0.0017 03.05 20:40 9.1681 -0.0165 03.05 20:30 9.1846 +0.0158 03.05 20:20 9.1688 -0.0057 03.05 20:10 9.1745 -0.0144 03.05 20:03 9.1889 +0.0005 03.05 20:00 9.1884 +0.0213 03.05 19:50 9.1671 +0.0088 03.05 19:40 9.1583 +0.0344 03.05 19:30 9.1239 +0.0122 03.05 19:20 9.1117 +0.0251 03.05 19:10 9.0866 +0.0073 03.05 19:00 9.0793 -0.0035 03.05 18:50 9.0828 +0.0245 03.05 18:40 9.0583 +0.0102 03.05 18:30 9.0481 +0.013 03.05 18:20 9.0351 -0.0034 03.05 18:10 9.0385 +0.0267 03.05 18:03 9.0118 -0.0214 03.05 18:00 9.0332 +0.0092 03.05 17:50 9.024 +0.043 03.05 17:40 8.981 -0.0123 03.05 17:30 8.9933 +0.0013 03.05 17:20 8.992 +0.0118 03.05 17:10 8.9802 +0.0062 03.05 17:00 8.974 +0.0718 03.05 16:50 8.9022 +0.0309 03.05 16:40 8.8713 +0.0146 03.05 16:30 8.8567 +0.0288 03.05 16:20 8.8279 -0.0094 03.05 16:10 8.8373 -0.0147 03.05 16:03 8.852 +0.0032 03.05 16:00 8.8488 -0.0131 03.05 15:50 8.8619 +0.0175 03.05 15:40 8.8444 +0.0259 03.05 15:30 8.8185 -0.0162 03.05 15:20 8.8347 -0.0107 03.05 15:10 8.8454 +0.004 03.05 15:00 8.8414 +0.0112 03.05 14:50 8.8302 -0.0096 03.05 14:40 8.8398 -0.0358 03.05 14:30 8.8756 +0.01 03.05 14:20 8.8656 -0.0042 03.05 14:10 8.8698 +0.0074 03.05 14:03 8.8624 -0.0009 03.05 14:00 8.8633 - 03.05 13:50 8.8633 -0.0117 03.05 13:40 8.875 -0.0204 03.05 13:30 8.8954 +0.0047 03.05 13:20 8.8907 +0.0029 03.05 13:10 8.8878 -0.0008 03.05 13:00 8.8886 -0.006 03.05 12:50 8.8946 +0.0091 03.05 12:40 8.8855 +0.0347 03.05 12:30 8.8508 +0.0047 03.05 12:20 8.8461 +0.0011 03.05 12:10 8.845 +0.0001 03.05 12:03 8.8449 -0.0003 03.05 12:00 8.8452 -0.0093 03.05 11:50 8.8545 +0.0025 03.05 11:40 8.852 -0.0003 03.05 11:30 8.8523 -0.0005 03.05 11:20 8.8528 -0.0067 03.05 11:10 8.8595 -0.0087 03.05 11:00 8.8682 -0.0162 03.05 10:50 8.8844 -0.0193 03.05 10:40 8.9037 -0.0199 03.05 10:30 8.9236 +0.0204 03.05 10:20 8.9032 +0.0046 03.05 10:10 8.8986 -0.0036 03.05 10:03 8.9022 +0.0045 03.05 10:00 8.8977 -0.0087 03.05 09:50 8.9064 -0.0024 03.05 09:40 8.9088 +0.0008 03.05 09:30 8.908 +0.0027 03.05 09:20 8.9053 -0.0008 03.05 09:10 8.9061 +0.0008 03.05 09:00 8.9053 -0.01 03.05 08:50 8.9153 +0.0018 03.05 08:40 8.9135 +0.006 03.05 08:30 8.9075 -0.0003 03.05 08:20 8.9078 -0.0012 03.05 08:10 8.909 +0.0007 03.05 08:03 8.9083 +0.0012 03.05 08:00 8.9071 -0.0203 03.05 07:50 8.9274 +0.0004 03.05 07:40 8.927 -0.0091 03.05 07:30 8.9361 +0.0084 03.05 07:20 8.9277 +0.0002 03.05 07:10 8.9275 +0.0161 03.05 07:00 8.9114 -0.0001 03.05 06:50 8.9115 -0.0009 03.05 06:40 8.9124 +0.0003 03.05 06:30 8.9121 +0.0091 03.05 06:20 8.903 -0.0045 03.05 06:10 8.9075 -0.0017 03.05 06:03 8.9092 -0.0047 03.05 06:00 8.9139 +0.0018 03.05 05:50 8.9121 -0.0005 03.05 05:40 8.9126 +0.0008 03.05 05:30 8.9118 +0.012 03.05 05:20 8.8998 +0.0008 03.05 05:10 8.899 -0.0015 03.05 05:00 8.9005 -0.0104 03.05 04:50 8.9109 +0.0037 03.05 04:40 8.9072 +0.0069 03.05 04:30 8.9003 -0.0065 03.05 04:20 8.9068 -0.001 03.05 04:10 8.9078 +0.0045 03.05 04:03 8.9033 -0.0006 03.05 04:00 8.9039 - 03.05 03:50 8.9039 +0.0031 03.05 03:40 8.9008 -0.0194 03.05 03:30 8.9202 +0.001 03.05 03:20 8.9192 -0.0058 03.05 03:10 8.925 -0.0036 03.05 03:00 8.9286 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.6988макс: 9.9864за неделю:
9.3462 Таблица изменений курса oraichain token : показать
Дата Курс +/- 04.05 02:10 9.3462 +0.0037 04.05 01:50 9.3263 +0.004 04.05 00:50 9.2736 +0.0203 03.05 23:50 9.2426 -0.0049 03.05 22:50 9.1938 +0.0088 03.05 21:50 9.1994 +0.0145 03.05 20:50 9.1664 +0.0213 03.05 19:50 9.1671 -0.0035 03.05 18:50 9.0828 +0.0092 03.05 17:50 9.024 +0.0718 03.05 16:50 8.9022 -0.0131 03.05 15:50 8.8619 +0.0112 03.05 14:50 8.8302 - 03.05 13:50 8.8633 -0.006 03.05 12:50 8.8946 -0.0093 03.05 11:50 8.8545 -0.0162 03.05 10:50 8.8844 -0.0087 03.05 09:50 8.9064 -0.01 03.05 08:50 8.9153 -0.0203 03.05 07:50 8.9274 -0.0001 03.05 06:50 8.9115 +0.0018 03.05 05:50 8.9121 -0.0104 03.05 04:50 8.9109 - 03.05 03:50 8.9039 +0.001 03.05 02:50 8.9276 -0.0137 03.05 01:50 8.9261 +0.0036 03.05 00:40 8.9152 +0.0094 02.05 23:50 8.9074 +0.0125 02.05 22:50 8.9302 -0.0087 02.05 21:50 8.9383 +0.0064 02.05 20:50 8.9057 +0.0005 02.05 19:50 8.9091 -0.0444 02.05 18:50 8.9877 -0.0055 02.05 17:50 8.9906 +0.0027 02.05 16:50 8.9674 -0.0274 02.05 15:50 9.0139 +0.002 02.05 14:50 9.0235 +0.0196 02.05 13:50 8.957 +0.0243 02.05 12:50 8.8958 +0.0173 02.05 11:50 8.8594 -0.0083 02.05 10:50 8.8497 -0.0014 02.05 09:50 8.8575 +0.0012 02.05 08:50 8.8758 -0.0062 02.05 07:50 8.8795 -0.0008 02.05 06:50 8.8761 -0.018 02.05 05:50 8.8844 +0.0004 02.05 04:50 8.9099 +0.0021 02.05 03:50 8.94 +0.0034 02.05 02:50 8.9379 -0.0218 02.05 01:50 8.9742 +0.0407 02.05 00:50 8.8824 -0.025 01.05 23:50 8.8948 +0.0529 01.05 22:50 8.8591 -0.0044 01.05 21:50 8.8795 +0.0061 01.05 20:50 8.7261 -0.0047 01.05 19:50 8.7252 -0.0222 01.05 18:50 8.7305 -0.0044 01.05 17:50 8.8093 +0.0018 01.05 16:50 8.7991 -0.0166 01.05 15:50 8.8226 +0.0133 01.05 14:50 8.7355 +0.0111 01.05 13:50 8.6988 -0.0044 01.05 12:50 8.7346 -0.0068 01.05 11:50 8.7233 -0.0435 01.05 10:50 8.8433 +0.008 01.05 09:50 8.9991 -0.0013 01.05 08:50 9.056 +0.0015 01.05 07:50 9.0551 -0.0001 01.05 06:50 9.0704 +0.0009 01.05 05:50 9.0714 -0.0028 01.05 04:50 9.1158 -0.0152 01.05 03:50 9.1373 +0.0213 01.05 02:50 9.1426 -0.0051 01.05 01:50 9.1493 +0.0014 01.05 00:50 9.0426 +0.012 30.04 23:50 8.9696 -0.0284 30.04 22:50 8.9501 -0.0254 30.04 21:50 8.9612 -0.0106 30.04 20:50 8.9636 +0.0059 30.04 19:50 8.9348 +0.0087 30.04 18:50 9.0004 +0.0513 30.04 17:50 8.9815 -0.0096 30.04 16:50 9.0096 +0.0246 30.04 15:50 8.9965 +0.0039 30.04 14:50 9.0639 -0.0019 30.04 13:50 9.1911 -0.0334 30.04 12:50 9.2395 -0.0188 30.04 11:50 9.3435 -0.0136 30.04 10:50 9.3926 -0.0006 30.04 09:50 9.374 -0.0082 30.04 08:50 9.3917 -0.0022 30.04 07:50 9.4399 +0.0114 30.04 06:50 9.4286 +0.009 30.04 05:50 9.4287 +0.0034 30.04 04:50 9.4978 +0.0185 30.04 03:50 9.4886 -0.0059 30.04 02:50 9.5027 +0.0674 30.04 01:50 9.3376 +0.0046 30.04 00:50 9.3569 -0.0044 29.04 23:50 9.3641 -0.0005 29.04 22:50 9.2948 -0.0062 29.04 21:50 9.3355 +0.001 29.04 20:50 9.3362 -0.0326 29.04 19:50 9.3293 -0.0022 29.04 18:50 9.3024 -0.0088 29.04 17:50 9.2673 -0.0042 29.04 16:50 9.2129 -0.007 29.04 15:50 9.2322 -0.0012 29.04 14:50 9.2311 -0.0239 29.04 13:50 9.2539 -0.0162 29.04 12:50 9.2422 +0.0204 29.04 11:50 9.2152 -0.0135 29.04 10:50 9.3015 -0.0153 29.04 09:50 9.5446 -0.0514 29.04 08:50 9.678 +0.005 29.04 07:50 9.6832 +0.0027 29.04 06:50 9.6152 +0.0055 29.04 05:50 9.6696 -0.007 29.04 04:50 9.6774 -0.0269 29.04 03:50 9.7735 -0.0017 29.04 02:50 9.8434 -0.0636 29.04 01:50 9.9023 -0.0198 29.04 00:50 9.9569 -0.0058 28.04 23:50 9.9338 -0.0509 28.04 22:50 9.9864 +0.0063 28.04 21:50 9.9302 +0.0066 28.04 20:50 9.9049 +0.0093 28.04 19:50 9.8932 -0.0063 28.04 18:50 9.8767 -0.0031 28.04 17:50 9.848 +0.0177 28.04 16:50 9.8658 -0.0009 28.04 15:50 9.8449 +0.0023 28.04 14:50 9.8425 +0.0181 28.04 13:50 9.7999 -0.0062 28.04 12:50 9.8426 -0.0039 28.04 11:50 9.8701 -0.0103 28.04 10:50 9.8612 +0.0047 28.04 09:50 9.843 +0.0004 28.04 08:50 9.8685 +0.0021 28.04 07:50 9.8739 +0.0025 28.04 06:50 9.8939 +0.0187 28.04 05:50 9.9192 +0.0108 28.04 04:50 9.9055 +0.0068 28.04 03:50 9.8853 -0.0022 28.04 02:50 9.9065 -0.0008 28.04 01:50 9.8961 +0.0021 28.04 00:50 9.8636 +0.0243 27.04 23:50 9.7618 +0.0022 27.04 22:50 9.76 -0.0231 27.04 21:50 9.7774 +0.0609 27.04 20:50 9.6836 -0.0026 27.04 19:50 9.67 +0.0031 27.04 18:50 9.6764 +0.0003 27.04 17:50 9.6904 +0.0122 27.04 16:50 9.6782 +0.0021 27.04 15:50 9.6814 +0.0025 27.04 14:50 9.6907 -0.0139 27.04 13:50 9.7178 +0.0003 27.04 12:50 9.7229 +0.023 27.04 11:50 9.7282 -0.0132 27.04 10:50 9.8544 -0.0001 27.04 09:50 9.8648 -0.0014 27.04 08:50 9.8647 +0.0024 27.04 07:50 9.8566 +0.0004 27.04 06:50 9.8396 -0.0021 27.04 05:50 9.8557 -0.0037 27.04 04:50 9.8725 +0.0203 27.04 03:50 9.8597 +0.0032 27.04 02:50 9.9478 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 8.6988макс: 13.452за месяц:
Таблица изменений курса oraichain token : показать9.3462 Дата Курс +/- 02.05.2024 8.9464 +0.0668 01.05.2024 8.8796 -0.2908 30.04.2024 9.1704 -0.2395 29.04.2024 9.4099 -0.4691 28.04.2024 9.879 +0.0941 27.04.2024 9.7849 -0.2687 26.04.2024 10.0536 -0.1823 25.04.2024 10.2359 -0.3264 24.04.2024 10.5623 -0.2705 23.04.2024 10.8328 -0.0564 22.04.2024 10.8892 +0.11 21.04.2024 10.7792 +0.2608 20.04.2024 10.5184 +0.0703 19.04.2024 10.4481 +0.1274 18.04.2024 10.3207 +0.155 17.04.2024 10.1657 -0.1903 16.04.2024 10.356 -0.4919 15.04.2024 10.8479 +0.1562 14.04.2024 10.6917 -0.4275 13.04.2024 11.1192 -1.2266 12.04.2024 12.3458 -0.6376 11.04.2024 12.9834 -0.1595 10.04.2024 13.1429 -0.3091 09.04.2024 13.452 +0.0963 08.04.2024 13.3557 +0.2948 07.04.2024 13.0609 +0.1937 06.04.2024 12.8672 +0.0078 05.04.2024 12.8594 -0.1936 04.04.2024 13.053 -0.1789 03.04.2024 13.2319 -0.2077 02.04.2024 13.4396 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
Таблица изменений курса oraichain token : показать
Дата Курс +/- 02.05.2024 8.9464 +0.0668 01.05.2024 8.8796 -0.2908 30.04.2024 9.1704 -0.2395 29.04.2024 9.4099 -0.4691 28.04.2024 9.879 +0.0941 27.04.2024 9.7849 -0.2687 26.04.2024 10.0536 -0.1823 25.04.2024 10.2359 -0.3264 24.04.2024 10.5623 -0.2705 23.04.2024 10.8328 -0.0564 22.04.2024 10.8892 +0.11 21.04.2024 10.7792 +0.2608 20.04.2024 10.5184 +0.0703 19.04.2024 10.4481 +0.1274 18.04.2024 10.3207 +0.155 17.04.2024 10.1657 -0.1903 16.04.2024 10.356 -0.4919 15.04.2024 10.8479 +0.1562 14.04.2024 10.6917 -0.4275 13.04.2024 11.1192 -1.2266 12.04.2024 12.3458 -0.6376 11.04.2024 12.9834 -0.1595 10.04.2024 13.1429 -0.3091 09.04.2024 13.452 +0.0963 08.04.2024 13.3557 +0.2948 07.04.2024 13.0609 +0.1937 06.04.2024 12.8672 +0.0078 05.04.2024 12.8594 -0.1936 04.04.2024 13.053 -0.1789 03.04.2024 13.2319 -0.2077 02.04.2024 13.4396 -0.742 01.04.2024 14.1816 -0.1802 31.03.2024 14.3618 +0.0506 30.03.2024 14.3112 +0.6055 29.03.2024 13.7057 +0.0831 28.03.2024 13.6226 +0.4247 27.03.2024 13.1979 -0.7422 26.03.2024 13.9401 +0.3166 25.03.2024 13.6235 +0.8107 24.03.2024 12.8128 -0.1062 23.03.2024 12.919 -0.5862 22.03.2024 13.5052 -0.9168 21.03.2024 14.422 +0.2191 20.03.2024 14.2029 -0.1595 19.03.2024 14.3624 -1.1096 18.03.2024 15.472 +0.3102 17.03.2024 15.1618 -0.1662 16.03.2024 15.328 -0.3386 15.03.2024 15.6666 -1.3782 14.03.2024 17.0448 -0.4987 13.03.2024 17.5435 +0.7711 12.03.2024 16.7724 -0.0727 11.03.2024 16.8451 +0.5273 10.03.2024 16.3178 -0.4283 09.03.2024 16.7461 +0.567 08.03.2024 16.1791 -0.9957 07.03.2024 17.1748 +2.5865 06.03.2024 14.5883 +1.2144 05.03.2024 13.3739 -1.4838 04.03.2024 14.8577 -0.1693 03.03.2024 15.027 -0.1104 02.03.2024 15.1374 +1.8306 01.03.2024 13.3068 +1.5637 29.02.2024 11.7431 +1.5052 28.02.2024 10.2379 -0.1846 27.02.2024 10.4225 +0.2406 26.02.2024 10.1819 +0.8916 25.02.2024 9.2903 +0.5598 24.02.2024 8.7305 -0.0368 23.02.2024 8.7673 +0.2001 22.02.2024 8.5672 +0.3789 21.02.2024 8.1883 -0.2148 20.02.2024 8.4031 +0.4238 19.02.2024 7.9793 +0.447 18.02.2024 7.5323 +0.5878 17.02.2024 6.9445 -0.0296 16.02.2024 6.9741 +0.1671 15.02.2024 6.807 +0.0403 14.02.2024 6.7667 +0.3756 13.02.2024 6.3911 +0.0739 12.02.2024 6.3172 -0.1126 11.02.2024 6.4298 +0.022 10.02.2024 6.4078 +0.0352 09.02.2024 6.3726 +0.2251 08.02.2024 6.1475 -0.0349 07.02.2024 6.1824 -0.0405 06.02.2024 6.2229 +0.0284 05.02.2024 6.1945 +0.0559 04.02.2024 6.1386 -0.0352 03.02.2024 6.1738 +6.1738 02.02.2024 0