Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 62473.04
- Эфириум 3005.02
- Tether 0.99991
- Binance Coin 584.55
- Solana 146.58
- USD Coin 0.9999
- Рипл 0.52219
- Lido Staked ETH 3004.25
- Dogecoin 0.14894
- Tokamak Network 5.7223
- Cardano 0.44249
- SHIBA INU 2.281E-5
- Avalanche 34.7039
- TRON 0.12256
- Wrapped TRON 0.12207
- Polkadot 7.019
- Wrapped Bitcoin 62361.1
- Bitcoin Cash 458.95
- ChainLink 13.8896
- NEAR Protocol 7.2033
Курс Oraichain Token к фунту стерлингов
Обновлено: 08.05.2024 14:00:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 9.0015 GBP, а общий объем торгов за 24 часа – 1 836 083 GBP.
Рыночная капитализация составляет 114 373 778 GBP. За последние 24 часа курс Oraichain Token относительно фунта стерлингов снизился на -0.91%. Изменение за неделю составило +20.61%.
| = | ||
| Калькулятор ORAI - GBP / Обратный расчет: курс фунта стерлингов к Oraichain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса oraichain token относительно фунта стерлингов, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9524макс: 9.2895за сутки:
9.0015 Таблица изменений курса oraichain token : показать
Дата Курс +/- 08.05 14:00 9.0015 +0.0033 08.05 12:50 8.9982 -0.0068 08.05 12:40 9.005 -0.0037 08.05 12:30 9.0087 -0.0151 08.05 12:20 9.0238 +0.0024 08.05 12:10 9.0214 +0.0068 08.05 12:03 9.0146 +0.0038 08.05 12:00 9.0108 +0.0048 08.05 11:50 9.006 +0.0083 08.05 11:40 8.9977 -0.005 08.05 11:30 9.0027 +0.008 08.05 11:20 8.9947 -0.014 08.05 11:10 9.0087 +0.0004 08.05 11:00 9.0083 -0.0256 08.05 10:50 9.0339 +0.003 08.05 10:40 9.0309 -0.0067 08.05 10:30 9.0376 -0.0067 08.05 10:20 9.0443 +0.0006 08.05 10:10 9.0437 +0.0091 08.05 10:03 9.0346 +0.0056 08.05 10:00 9.029 +0.0022 08.05 09:50 9.0268 -0.008 08.05 09:40 9.0348 -0.0277 08.05 09:30 9.0625 -0.0238 08.05 09:20 9.0863 -0.0252 08.05 09:10 9.1115 -0.0019 08.05 09:00 9.1134 +0.0039 08.05 08:50 9.1095 -0.0043 08.05 08:40 9.1138 -0.0029 08.05 08:30 9.1167 +0.0037 08.05 08:20 9.113 -0.0004 08.05 08:10 9.1134 -0.0046 08.05 08:03 9.118 -0.0009 08.05 08:00 9.1189 +0.0011 08.05 07:50 9.1178 -0.0143 08.05 07:40 9.1321 -0.0097 08.05 07:30 9.1418 +0.0031 08.05 07:20 9.1387 +0.0066 08.05 07:10 9.1321 +0.0023 08.05 07:00 9.1298 +0.0044 08.05 06:50 9.1254 +0.0107 08.05 06:40 9.1147 +0.0046 08.05 06:30 9.1101 -0.0021 08.05 06:20 9.1122 +0.0046 08.05 06:10 9.1076 +0.0031 08.05 06:03 9.1045 +0.0002 08.05 06:00 9.1043 +0.0072 08.05 05:50 9.0971 +0.0082 08.05 05:40 9.0889 +0.0102 08.05 05:30 9.0787 +0.0186 08.05 05:20 9.0601 +0.0097 08.05 05:10 9.0504 +0.0104 08.05 05:00 9.04 +0.0191 08.05 04:50 9.0209 -0.0004 08.05 04:40 9.0213 +0.0165 08.05 04:30 9.0048 +0.0044 08.05 04:20 9.0004 +0.0006 08.05 04:10 8.9998 -0.0074 08.05 04:03 9.0072 -0.0043 08.05 04:00 9.0115 +0.0297 08.05 03:50 8.9818 -0.0024 08.05 03:40 8.9842 +0.003 08.05 03:30 8.9812 +0.0288 08.05 03:20 8.9524 - 08.05 03:10 8.9524 -0.0134 08.05 03:00 8.9658 -0.0263 08.05 02:50 8.9921 +0.014 08.05 02:40 8.9781 +0.0114 08.05 02:20 8.9667 -0.0102 08.05 02:10 8.9769 -0.0088 08.05 02:03 8.9857 -0.0093 08.05 02:00 8.995 +0.0006 08.05 01:50 8.9944 +0.0104 08.05 01:40 8.984 +0.0036 08.05 01:30 8.9804 -0.0189 08.05 01:20 8.9993 -0.0041 08.05 01:10 9.0034 -0.0028 08.05 01:00 9.0062 -0.0014 08.05 00:50 9.0076 +0.0233 08.05 00:40 8.9843 +0.0014 08.05 00:30 8.9829 -0.0157 08.05 00:20 8.9986 -0.008 08.05 00:10 9.0066 +0.0028 08.05 00:03 9.0038 -0.0185 08.05 00:00 9.0223 -0.0096 07.05 23:50 9.0319 -0.0175 07.05 23:40 9.0494 -0.031 07.05 23:30 9.0804 -0.0155 07.05 23:20 9.0959 -0.0111 07.05 23:10 9.107 -0.0131 07.05 23:00 9.1201 -0.0249 07.05 22:50 9.145 -0.0003 07.05 22:40 9.1453 -0.0067 07.05 22:30 9.152 -0.0028 07.05 22:20 9.1548 -0.0123 07.05 22:10 9.1671 -0.0094 07.05 22:03 9.1765 -0.0052 07.05 22:00 9.1817 -0.0019 07.05 21:50 9.1836 -0.0333 07.05 21:40 9.2169 -0.0232 07.05 21:30 9.2401 +0.0024 07.05 21:20 9.2377 -0.001 07.05 21:10 9.2387 +0.0002 07.05 21:00 9.2385 -0.008 07.05 20:50 9.2465 -0.0192 07.05 20:40 9.2657 - 07.05 20:30 9.2657 -0.0025 07.05 20:20 9.2682 -0.0093 07.05 20:10 9.2775 -0.011 07.05 20:03 9.2885 +0.0002 07.05 20:00 9.2883 +0.009 07.05 19:50 9.2793 -0.0028 07.05 19:40 9.2821 +0.0052 07.05 19:30 9.2769 +0.0051 07.05 19:20 9.2718 -0.0147 07.05 19:10 9.2865 -0.003 07.05 19:00 9.2895 +0.0108 07.05 18:50 9.2787 +0.0017 07.05 18:40 9.277 +0.0261 07.05 18:30 9.2509 +0.0028 07.05 18:20 9.2481 +0.0034 07.05 18:10 9.2447 +0.0104 07.05 18:03 9.2343 +0.0029 07.05 18:00 9.2314 +0.0186 07.05 17:50 9.2128 +0.0154 07.05 17:40 9.1974 +0.0062 07.05 17:30 9.1912 -0.0048 07.05 17:20 9.196 +0.0104 07.05 17:10 9.1856 +0.0068 07.05 17:00 9.1788 -0.0006 07.05 16:50 9.1794 +0.0164 07.05 16:40 9.163 -0.0011 07.05 16:30 9.1641 +0.0076 07.05 16:20 9.1565 -0.0065 07.05 16:10 9.163 +0.0016 07.05 16:03 9.1614 -0.0109 07.05 16:00 9.1723 +0.0503 07.05 15:50 9.122 +0.0399 07.05 15:40 9.0821 +0.0021 07.05 15:30 9.08 +0.0025 07.05 15:20 9.0775 +0.0037 07.05 15:10 9.0738 -0.0101 07.05 15:00 9.0839 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4613макс: 9.2895за неделю:
9.0015 Таблица изменений курса oraichain token : показать
Дата Курс +/- 08.05 14:00 9.0015 +0.0033 08.05 12:50 8.9982 +0.0048 08.05 11:50 9.006 -0.0256 08.05 10:50 9.0339 +0.0022 08.05 09:50 9.0268 +0.0039 08.05 08:50 9.1095 +0.0011 08.05 07:50 9.1178 +0.0044 08.05 06:50 9.1254 +0.0072 08.05 05:50 9.0971 +0.0191 08.05 04:50 9.0209 +0.0297 08.05 03:50 8.9818 -0.0263 08.05 02:50 8.9921 +0.0006 08.05 01:50 8.9944 -0.0014 08.05 00:50 9.0076 -0.0096 07.05 23:50 9.0319 -0.0249 07.05 22:50 9.145 -0.0019 07.05 21:50 9.1836 -0.008 07.05 20:50 9.2465 +0.009 07.05 19:50 9.2793 +0.0108 07.05 18:50 9.2787 +0.0186 07.05 17:50 9.2128 -0.0006 07.05 16:50 9.1794 +0.0503 07.05 15:50 9.122 -0.0444 07.05 14:50 9.1283 +0.011 07.05 13:50 9.0866 +0.0023 07.05 12:50 9.0902 +0.0115 07.05 11:50 8.9876 -0.0006 07.05 10:50 8.9788 +0.0267 07.05 09:50 8.9494 -0.0082 07.05 08:50 8.9983 +0.0143 07.05 07:50 8.9791 +0.0003 07.05 06:50 8.9868 +0.0051 07.05 05:50 9.0518 +0.0004 07.05 04:50 9.0174 +0.0034 07.05 03:50 8.9956 -0.0138 07.05 02:50 8.9994 +0.0082 07.05 01:50 8.9773 +0.0071 07.05 00:50 8.9456 +0.0069 06.05 23:50 8.858 +0.0141 06.05 22:50 8.7986 +0.0028 06.05 21:50 8.8373 -0.0066 06.05 20:50 8.8392 +0.0004 06.05 19:50 8.8613 +0.0186 06.05 18:50 8.8629 +0.0001 06.05 17:50 8.945 +0.0133 06.05 16:50 8.9001 -0.0352 06.05 15:50 8.8786 -0.0053 06.05 14:50 9.0145 -0.041 06.05 13:50 9.1009 -0.0249 06.05 12:50 9.2009 +0.0175 06.05 11:50 9.147 +0.0096 06.05 10:50 9.0376 -0.0108 06.05 09:50 8.9666 +0.0017 06.05 08:50 8.8752 +0.002 06.05 07:50 8.9108 +0.0036 06.05 06:50 8.9281 +0.0118 06.05 05:50 8.9277 +0.0198 06.05 04:50 8.9066 +0.0109 06.05 03:50 8.9073 +0.025 06.05 02:50 8.8496 -0.0266 06.05 01:50 8.8458 +0.0307 06.05 00:50 8.7757 +0.0172 05.05 23:50 8.7259 +0.0257 05.05 22:50 8.6684 -0.0134 05.05 21:50 8.6645 +0.0089 05.05 20:50 8.6408 +0.025 05.05 19:50 8.5747 +0.0148 05.05 18:50 8.4938 +0.0266 05.05 17:50 8.3308 +0.0187 05.05 16:50 8.3274 +0.0071 05.05 15:50 8.2933 +0.0129 05.05 14:50 8.2557 +0.019 05.05 13:50 8.2238 -0.0011 05.05 12:50 8.211 +0.0181 05.05 11:50 8.1934 +0.0148 05.05 10:50 8.1637 +0.0212 05.05 09:50 8.0924 -0.004 05.05 08:50 8.1035 -0.0077 05.05 07:50 8.1152 -0.0052 05.05 06:50 8.1374 +0.002 05.05 05:50 8.1363 -0.004 05.05 04:50 8.1257 +0.0038 05.05 03:50 8.1692 -0.0205 05.05 02:50 8.1714 +0.003 05.05 01:50 8.121 +0.0069 05.05 00:50 8.1125 +0.0023 04.05 23:50 8.0415 +0.0113 04.05 22:50 8.0194 +0.0018 04.05 21:50 8.0167 -0.0064 04.05 20:50 8.0009 -0.0005 04.05 19:50 8.0108 -0.0034 04.05 18:50 8 -0.001 04.05 17:50 8.0265 +0.0084 04.05 16:50 8.0163 +0.009 04.05 15:50 8.0154 -0.0173 04.05 14:50 8.0226 +0.0116 04.05 13:50 8.0184 +0.0164 04.05 12:50 8.0009 -0.011 04.05 11:50 8.0277 -0.0141 04.05 10:50 8.0127 +0.0108 04.05 09:50 7.9748 +0.0047 04.05 08:50 7.9528 +0.0116 04.05 07:50 7.9421 +0.0025 04.05 06:50 7.9502 +0.0033 04.05 05:50 7.9593 +0.0062 04.05 04:50 7.9932 -0.0288 04.05 03:50 8.0554 +0.0009 04.05 02:50 8.0235 +0.0042 04.05 01:50 8.0079 +0.0122 04.05 00:50 7.9539 +0.0157 03.05 23:50 7.929 -0.0052 03.05 22:50 7.8882 +0.0055 03.05 21:50 7.895 +0.0114 03.05 20:50 7.8677 +0.0172 03.05 19:50 7.8693 +0.0012 03.05 18:50 7.7928 +0.0168 03.05 17:50 7.7334 +0.0684 03.05 16:50 7.6222 -0.0084 03.05 15:50 7.5849 +0.0109 03.05 14:50 7.5564 +0.0035 03.05 13:50 7.5813 -0.0044 03.05 12:50 7.6074 -0.0093 03.05 11:50 7.5744 -0.0154 03.05 10:50 7.6015 -0.0055 03.05 09:50 7.6184 -0.0079 03.05 08:50 7.6253 -0.0166 03.05 07:50 7.6348 -0.0001 03.05 06:50 7.6212 -0.0009 03.05 05:50 7.6241 -0.0122 03.05 04:50 7.6263 +0.0023 03.05 03:50 7.618 -0.0001 03.05 02:50 7.6392 -0.0095 03.05 01:50 7.6357 +0.0005 03.05 00:40 7.629 +0.008 02.05 23:50 7.6224 +0.0091 02.05 22:50 7.6434 -0.009 02.05 21:50 7.6518 +0.0057 02.05 20:50 7.6237 +0.0006 02.05 19:50 7.6264 -0.0375 02.05 18:50 7.6932 +0.0009 02.05 17:50 7.69 +0.0071 02.05 16:50 7.6654 -0.0294 02.05 15:50 7.7111 +0.0024 02.05 14:50 7.7186 +0.017 02.05 13:50 7.6614 +0.0188 02.05 12:50 7.611 +0.0162 02.05 11:50 7.5785 -0.0069 02.05 10:50 7.5699 +0.0004 02.05 09:50 7.5749 +0.0005 02.05 08:50 7.5911 -0.005 02.05 07:50 7.594 +0.0015 02.05 06:50 7.5889 -0.0172 02.05 05:50 7.5978 +0.0016 02.05 04:50 7.6184 +0.004 02.05 03:50 7.6419 +0.0021 02.05 02:50 7.6409 -0.0204 02.05 01:50 7.6738 +0.032 02.05 00:50 7.5981 -0.0208 01.05 23:50 7.6082 +0.046 01.05 22:50 7.5769 -0.0036 01.05 21:50 7.5943 +0.0063 01.05 20:50 7.4621 -0.004 01.05 19:50 7.4613 -0.0189 01.05 18:50 7.4657 -0.008 01.05 17:50 7.5373 +0.0029 01.05 16:50 7.5272 -0.0143 01.05 15:50 7.5474 +0.0209 01.05 14:50 7.4634 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 7.4613макс: 11.5203за месяц:
Таблица изменений курса oraichain token : показать9.0015 Дата Курс +/- 07.05.2024 9.069 +0.1378 06.05.2024 8.9312 +0.5312 05.05.2024 8.4 +0.3784 04.05.2024 8.0216 +0.2755 03.05.2024 7.7461 +0.0883 02.05.2024 7.6578 +0.0647 01.05.2024 7.5931 -0.2472 30.04.2024 7.8403 -0.1963 29.04.2024 8.0366 -0.4246 28.04.2024 8.4612 +0.0805 27.04.2024 8.3807 -0.231 26.04.2024 8.6117 -0.1637 25.04.2024 8.7754 -0.3059 24.04.2024 9.0813 -0.2299 23.04.2024 9.3112 -0.0895 22.04.2024 9.4007 +0.1018 21.04.2024 9.2989 +0.225 20.04.2024 9.0739 +0.1165 19.04.2024 8.9574 +0.1208 18.04.2024 8.8366 +0.1563 17.04.2024 8.6803 -0.1701 16.04.2024 8.8504 -0.4084 15.04.2024 9.2588 +0.0938 14.04.2024 9.165 -0.3665 13.04.2024 9.5315 -1.0244 12.04.2024 10.5559 -0.5485 11.04.2024 11.1044 -0.1402 10.04.2024 11.2446 -0.2757 09.04.2024 11.5203 +0.0595 08.04.2024 11.4608 +0.2451 07.04.2024 11.2157 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
мин: 5.2471макс: 15.0006за квартал:
Таблица изменений курса oraichain token : показать9.0015 Дата Курс +/- 07.05.2024 9.069 +0.1378 06.05.2024 8.9312 +0.5312 05.05.2024 8.4 +0.3784 04.05.2024 8.0216 +0.2755 03.05.2024 7.7461 +0.0883 02.05.2024 7.6578 +0.0647 01.05.2024 7.5931 -0.2472 30.04.2024 7.8403 -0.1963 29.04.2024 8.0366 -0.4246 28.04.2024 8.4612 +0.0805 27.04.2024 8.3807 -0.231 26.04.2024 8.6117 -0.1637 25.04.2024 8.7754 -0.3059 24.04.2024 9.0813 -0.2299 23.04.2024 9.3112 -0.0895 22.04.2024 9.4007 +0.1018 21.04.2024 9.2989 +0.225 20.04.2024 9.0739 +0.1165 19.04.2024 8.9574 +0.1208 18.04.2024 8.8366 +0.1563 17.04.2024 8.6803 -0.1701 16.04.2024 8.8504 -0.4084 15.04.2024 9.2588 +0.0938 14.04.2024 9.165 -0.3665 13.04.2024 9.5315 -1.0244 12.04.2024 10.5559 -0.5485 11.04.2024 11.1044 -0.1402 10.04.2024 11.2446 -0.2757 09.04.2024 11.5203 +0.0595 08.04.2024 11.4608 +0.2451 07.04.2024 11.2157 +0.1664 06.04.2024 11.0493 +0.0168 05.04.2024 11.0325 -0.1645 04.04.2024 11.197 -0.1463 03.04.2024 11.3433 -0.1804 02.04.2024 11.5237 -0.6014 01.04.2024 12.1251 -0.1627 31.03.2024 12.2878 +0.0433 30.03.2024 12.2445 +0.5365 29.03.2024 11.708 +0.0611 28.03.2024 11.6469 +0.3348 27.03.2024 11.3121 -0.6497 26.03.2024 11.9618 +0.2868 25.03.2024 11.675 +0.6285 24.03.2024 11.0465 -0.0915 23.03.2024 11.138 -0.4532 22.03.2024 11.5912 -0.7598 21.03.2024 12.351 +0.224 20.03.2024 12.127 -0.1435 19.03.2024 12.2705 -0.9626 18.03.2024 13.2331 +0.2738 17.03.2024 12.9593 -0.142 16.03.2024 13.1013 -0.2849 15.03.2024 13.3862 -1.1767 14.03.2024 14.5629 -0.4377 13.03.2024 15.0006 +0.6573 12.03.2024 14.3433 -0.0152 11.03.2024 14.3585 +0.4756 10.03.2024 13.8829 -0.3644 09.03.2024 14.2473 +0.4777 08.03.2024 13.7696 -0.8873 07.03.2024 14.6569 +2.1782 06.03.2024 12.4787 +1.0529 05.03.2024 11.4258 -1.2907 04.03.2024 12.7165 -0.1524 03.03.2024 12.8689 -0.0945 02.03.2024 12.9634 +1.571 01.03.2024 11.3924 +1.3378 29.02.2024 10.0546 +1.2857 28.02.2024 8.7689 -0.1448 27.02.2024 8.9137 +0.2048 26.02.2024 8.7089 +0.7806 25.02.2024 7.9283 +0.4778 24.02.2024 7.4505 -0.0296 23.02.2024 7.4801 +0.1382 22.02.2024 7.3419 +0.3298 21.02.2024 7.0121 -0.1817 20.02.2024 7.1938 +0.3728 19.02.2024 6.821 +0.3782 18.02.2024 6.4428 +0.5027 17.02.2024 5.9401 -0.0269 16.02.2024 5.967 +0.1356 15.02.2024 5.8314 +0.0609 14.02.2024 5.7705 +0.3352 13.02.2024 5.4353 +0.0422 12.02.2024 5.3931 -0.0971 11.02.2024 5.4902 +0.0187 10.02.2024 5.4715 +0.0263 09.02.2024 5.4452 +0.1981 08.02.2024 5.2471 -0.0266 07.02.2024 5.2737