Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 65143.22
- Эфириум 3203.33
- Tether 1.0002
- Binance Coin 597.73
- Solana 155.97
- USD Coin 1.0001
- Lido Staked ETH 3203.22
- Рипл 0.54229
- Dogecoin 0.16766
- Tokamak Network 6.0947
- Cardano 0.4715
- SHIBA INU 2.553E-5
- Avalanche 39.5157
- Polkadot 7.433
- TRON 0.12174
- Wrapped TRON 0.12156
- Wrapped Bitcoin 65170.47
- Bitcoin Cash 483.12
- ChainLink 15.1392
- NEAR Protocol 7.5189
Курс Oraichain Token к израильскому шекелю
Обновлено: 06.05.2024 13:00:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 43.1898 ILS, а общий объем торгов за 24 часа – 12 188 450 ILS.
Рыночная капитализация составляет 548 773 583 ILS. За последние 24 часа курс Oraichain Token относительно израильского шекеля вырос на +12.35%. Изменение за неделю составило +15.7%.
| = | ||
| Калькулятор ORAI - ILS / Обратный расчет: курс израильского шекеля к Oraichain Token | ||
| 67% | 33% |
Графики
Динамика изменения курса oraichain token относительно израильского шекеля, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.4321макс: 43.2454за сутки:
43.1898 Таблица изменений курса oraichain token : показать
Дата Курс +/- 06.05 13:00 43.1898 -0.0556 06.05 12:50 43.2454 +0.1693 06.05 12:40 43.0761 +0.0352 06.05 12:30 43.0409 +0.0701 06.05 12:20 42.9708 -0.0164 06.05 12:10 42.9872 +0.0007 06.05 12:03 42.9865 -0.0879 06.05 12:00 43.0744 +0.0068 06.05 11:50 43.0676 +0.0792 06.05 11:40 42.9884 +0.1665 06.05 11:30 42.8219 -0.0184 06.05 11:20 42.8403 +0.0419 06.05 11:10 42.7984 +0.2004 06.05 11:00 42.598 +0.1652 06.05 10:50 42.4328 +0.0205 06.05 10:40 42.4123 +0.0231 06.05 10:30 42.3892 +0.2244 06.05 10:20 42.1648 +0.0133 06.05 10:10 42.1515 +0.0974 06.05 10:03 42.0541 +0.0054 06.05 10:00 42.0487 -0.0788 06.05 09:50 42.1275 +0.0687 06.05 09:40 42.0588 +0.1765 06.05 09:30 41.8823 +0.1765 06.05 09:20 41.7058 -0.0194 06.05 09:10 41.7252 +0.0191 06.05 09:00 41.7061 +0.3168 06.05 08:50 41.3893 -0.1199 06.05 08:40 41.5092 +0.0195 06.05 08:30 41.4897 -0.0648 06.05 08:20 41.5545 +0.008 06.05 08:10 41.5465 -0.0232 06.05 08:03 41.5697 +0.0048 06.05 08:00 41.5649 +0.0218 06.05 07:50 41.5431 -0.0182 06.05 07:40 41.5613 -0.1374 06.05 07:30 41.6987 +0.0787 06.05 07:20 41.62 +0.019 06.05 07:10 41.601 -0.0397 06.05 07:00 41.6407 +0.0011 06.05 06:50 41.6396 +0.0528 06.05 06:40 41.5868 -0.0367 06.05 06:30 41.6235 -0.0271 06.05 06:20 41.6506 -0.1702 06.05 06:10 41.8208 +0.1569 06.05 06:03 41.6639 -0.0287 06.05 06:00 41.6926 +0.0563 06.05 05:50 41.6363 -0.0604 06.05 05:40 41.6967 -0.0323 06.05 05:30 41.729 +0.0556 06.05 05:20 41.6734 +0.0638 06.05 05:10 41.6096 -0.0208 06.05 05:00 41.6304 +0.1224 06.05 04:50 41.508 +0.0002 06.05 04:40 41.5078 -0.1055 06.05 04:30 41.6133 +0.0619 06.05 04:20 41.5514 +0.0164 06.05 04:10 41.535 -0.0486 06.05 04:03 41.5836 +0.0215 06.05 04:00 41.5621 +0.0657 06.05 03:50 41.4964 +0.0357 06.05 03:40 41.4607 -0.0422 06.05 03:30 41.5029 +0.1185 06.05 03:20 41.3844 -0.0634 06.05 03:10 41.4478 +0.1039 06.05 03:00 41.3439 +0.1165 06.05 02:50 41.2274 +0.0254 06.05 02:40 41.202 +0.052 06.05 02:30 41.15 -0.0136 06.05 02:20 41.1636 -0.0035 06.05 02:10 41.1671 +0.0811 06.05 02:00 41.086 -0.1638 06.05 01:50 41.2498 -0.0919 06.05 01:40 41.3417 +0.0609 06.05 01:30 41.2808 +0.0533 06.05 01:20 41.2275 -0.018 06.05 01:10 41.2455 +0.179 06.05 01:00 41.0665 +0.1587 06.05 00:50 40.9078 +0.1137 06.05 00:40 40.7941 +0.0909 06.05 00:30 40.7032 -0.0083 06.05 00:20 40.7115 -0.0078 06.05 00:10 40.7193 -0.0267 06.05 00:03 40.746 -0.01 06.05 00:00 40.756 +0.0656 05.05 23:50 40.6904 -0.0526 05.05 23:40 40.743 -0.0483 05.05 23:30 40.7913 +0.1109 05.05 23:20 40.6804 +0.0549 05.05 23:10 40.6255 +0.0837 05.05 23:00 40.5418 +0.1148 05.05 22:50 40.427 +0.0079 05.05 22:40 40.4191 +0.0247 05.05 22:30 40.3944 +0.0279 05.05 22:20 40.3665 +0.0281 05.05 22:10 40.3384 -0.0118 05.05 22:03 40.3502 +0.0035 05.05 22:00 40.3467 -0.0623 05.05 21:50 40.409 -0.0108 05.05 21:40 40.4198 +0.0265 05.05 21:30 40.3933 +0.0567 05.05 21:20 40.3366 -0.0332 05.05 21:10 40.3698 +0.0298 05.05 21:00 40.34 +0.0414 05.05 20:50 40.2986 +0.0103 05.05 20:40 40.2883 +0.1044 05.05 20:30 40.1839 +0.0439 05.05 20:20 40.14 -0.0092 05.05 20:10 40.1492 +0.0674 05.05 20:03 40.0818 -0.0249 05.05 20:00 40.1067 +0.1168 05.05 19:50 39.9899 +0.0961 05.05 19:40 39.8938 +0.0917 05.05 19:30 39.8021 - 05.05 19:20 39.8021 +0.0184 05.05 19:10 39.7837 +0.1017 05.05 19:00 39.682 +0.0693 05.05 18:50 39.6127 +0.092 05.05 18:40 39.5207 +0.087 05.05 18:30 39.4337 +0.1915 05.05 18:20 39.2422 +0.1305 05.05 18:10 39.1117 +0.1434 05.05 18:03 38.9683 -0.0084 05.05 18:00 38.9767 +0.1241 05.05 17:50 38.8526 +0.0429 05.05 17:40 38.8097 +0.0042 05.05 17:30 38.8055 -0.0647 05.05 17:20 38.8702 -0.0538 05.05 17:10 38.924 - 05.05 17:00 38.924 +0.0872 05.05 16:50 38.8368 +0.0592 05.05 16:40 38.7776 +0.0242 05.05 16:30 38.7534 +0.0633 05.05 16:20 38.6901 -0.0201 05.05 16:10 38.7102 -0.0015 05.05 16:03 38.7117 +0.001 05.05 16:00 38.7107 +0.033 05.05 15:50 38.6777 +0.0116 05.05 15:40 38.6661 +0.036 05.05 15:30 38.6301 -0.0186 05.05 15:20 38.6487 +0.0772 05.05 15:10 38.5715 +0.009 05.05 15:00 38.5625 +0.0598 05.05 14:50 38.5027 +0.0706 05.05 14:40 38.4321 -0.0038 05.05 14:30 38.4359 -0.0114 05.05 14:20 38.4473 -0.0136 05.05 14:10 38.4609 +0.0166 05.05 14:03 38.4443 +0.0019 05.05 14:00 38.4424 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.644макс: 43.2454за неделю:
43.1898 Таблица изменений курса oraichain token : показать
Дата Курс +/- 06.05 13:00 43.1898 -0.0556 06.05 12:50 43.2454 +0.0068 06.05 11:50 43.0676 +0.1652 06.05 10:50 42.4328 -0.0788 06.05 09:50 42.1275 +0.3168 06.05 08:50 41.3893 +0.0218 06.05 07:50 41.5431 +0.0011 06.05 06:50 41.6396 +0.0563 06.05 05:50 41.6363 +0.1224 06.05 04:50 41.508 +0.0657 06.05 03:50 41.4964 +0.1165 06.05 02:50 41.2274 -0.1638 06.05 01:50 41.2498 +0.1587 06.05 00:50 40.9078 +0.0656 05.05 23:50 40.6904 +0.1148 05.05 22:50 40.427 -0.0623 05.05 21:50 40.409 +0.0414 05.05 20:50 40.2986 +0.1168 05.05 19:50 39.9899 +0.0693 05.05 18:50 39.6127 +0.1241 05.05 17:50 38.8526 +0.0872 05.05 16:50 38.8368 +0.033 05.05 15:50 38.6777 +0.0598 05.05 14:50 38.5027 +0.0887 05.05 13:50 38.3537 -0.0051 05.05 12:50 38.294 +0.0845 05.05 11:50 38.2119 +0.0689 05.05 10:50 38.0734 +0.099 05.05 09:50 37.7408 -0.0187 05.05 08:50 37.7927 -0.0364 05.05 07:50 37.8474 -0.0243 05.05 06:50 37.9507 +0.0091 05.05 05:50 37.9456 -0.0186 05.05 04:50 37.8963 +0.0175 05.05 03:50 38.0992 -0.0956 05.05 02:50 38.1092 +0.0141 05.05 01:50 37.8742 +0.0323 05.05 00:50 37.8346 +0.0109 04.05 23:50 37.5034 +0.0525 04.05 22:50 37.4006 +0.0084 04.05 21:50 37.3877 -0.0296 04.05 20:50 37.3141 -0.0021 04.05 19:50 37.3602 -0.0156 04.05 18:50 37.3098 -0.0043 04.05 17:50 37.4333 +0.0392 04.05 16:50 37.3858 +0.0418 04.05 15:50 37.3818 -0.081 04.05 14:50 37.4155 +0.0541 04.05 13:50 37.3957 +0.0766 04.05 12:50 37.314 -0.0513 04.05 11:50 37.439 -0.0654 04.05 10:50 37.3689 +0.05 04.05 09:50 37.1926 +0.022 04.05 08:50 37.0898 +0.0541 04.05 07:50 37.0397 +0.0118 04.05 06:50 37.0775 +0.0154 04.05 05:50 37.1202 +0.0289 04.05 04:50 37.2783 -0.1344 04.05 03:50 37.5685 +0.0043 04.05 02:50 37.4193 +0.06 04.05 01:50 37.3064 +0.0411 04.05 00:50 37.0703 +0.0502 03.05 23:50 36.9773 -0.0015 03.05 22:50 36.7642 +0.018 03.05 21:50 36.8037 +0.0588 03.05 20:50 36.6707 +0.0783 03.05 19:50 36.6801 +0.0017 03.05 18:50 36.3273 +0.0902 03.05 17:50 36.0385 +0.213 03.05 16:50 35.6261 -0.0026 03.05 15:50 35.4152 +0.0932 03.05 14:50 35.24 -0.0512 03.05 13:50 35.4236 -0.0095 03.05 12:50 35.5343 -0.0414 03.05 11:50 35.3783 -0.0199 03.05 10:50 35.4526 -0.0637 03.05 09:50 35.5693 -0.0848 03.05 08:50 35.6498 -0.0718 03.05 07:50 35.6885 -0.0062 03.05 06:50 35.6306 -0.0074 03.05 05:50 35.6476 +0.0055 03.05 04:50 35.5957 -0.0084 03.05 03:50 35.5763 -0.019 03.05 02:50 35.694 -0.0357 03.05 01:50 35.6689 +0.0441 03.05 00:40 35.5958 +0.0318 02.05 23:50 35.5705 +0.0573 02.05 22:50 35.6539 -0.0291 02.05 21:50 35.6803 +0.0356 02.05 20:50 35.54 +0.0191 02.05 19:50 35.5362 -0.1943 02.05 18:50 35.8671 -0.0526 02.05 17:50 35.9094 -0.0822 02.05 16:50 35.9099 -0.0854 02.05 15:50 36.072 +0.0328 02.05 14:50 36.0855 -0.0694 02.05 13:50 35.967 +0.0801 02.05 12:50 35.7385 +0.0683 02.05 11:50 35.5936 +0.0178 02.05 10:50 35.5032 -0.0769 02.05 09:50 35.6056 -0.0439 02.05 08:50 35.7279 +0.0011 02.05 07:50 35.7168 -0.0022 02.05 06:50 35.7023 -0.0476 02.05 05:50 35.7108 +0.0074 02.05 04:50 35.8077 -0.0442 02.05 03:50 35.9813 +0.0158 02.05 02:50 35.9708 -0.0702 02.05 01:50 36.0996 +0.1377 02.05 00:50 35.7563 -0.0497 01.05 23:50 35.7554 +0.1572 01.05 22:50 35.6673 +0.1152 01.05 21:50 35.6167 +0.0347 01.05 20:50 34.9912 -0.0367 01.05 19:50 35.0052 -0.0594 01.05 18:50 34.9966 +0.0771 01.05 17:50 35.2176 +0.0244 01.05 16:50 35.1596 -0.0344 01.05 15:50 35.2217 +0.1259 01.05 14:50 34.8012 +0.0159 01.05 13:50 34.6836 +0.0178 01.05 12:50 34.7913 +0.0752 01.05 11:50 34.644 -0.2482 01.05 10:50 35.196 -0.0537 01.05 09:50 35.9016 +0.0846 01.05 08:50 36.0388 +0.0071 01.05 07:50 36.034 -0.008 01.05 06:50 36.1026 -0.0004 01.05 05:50 36.1105 -0.0199 01.05 04:50 36.2962 -0.0743 01.05 03:50 36.3953 +0.0809 01.05 02:50 36.4202 -0.0241 01.05 01:50 36.4508 -0.0053 01.05 00:50 36.0365 +0.0224 30.04 23:50 35.771 -0.1302 30.04 22:50 35.7105 -0.1002 30.04 21:50 35.7539 -0.0325 30.04 20:50 35.7538 +0.0053 30.04 19:50 35.6571 -0.0826 30.04 18:50 36.0363 +0.1315 30.04 17:50 36.0346 -0.0495 30.04 16:50 36.1582 +0.0404 30.04 15:50 36.1637 +0.0185 30.04 14:50 36.4316 +0.0495 30.04 13:50 36.8857 -0.104 30.04 12:50 37.0499 -0.1127 30.04 11:50 37.5042 -0.1206 30.04 10:50 37.7671 +0.0146 30.04 09:50 37.6756 -0.1045 30.04 08:50 37.8181 +0.0228 30.04 07:50 37.9807 +0.0367 30.04 06:50 37.9444 +0.0055 30.04 05:50 37.9755 +0.0103 30.04 04:50 38.257 +0.057 30.04 03:50 38.2372 -0.0281 30.04 02:50 38.2982 +0.2314 30.04 01:50 37.673 +0.0596 30.04 00:50 37.7095 -0.0094 29.04 23:50 37.7303 -0.0099 29.04 22:50 37.4591 -0.0412 29.04 21:50 37.6393 -0.0173 29.04 20:50 37.6633 -0.1105 29.04 19:50 37.6143 -0.0048 29.04 18:50 37.5015 +0.0437 29.04 17:50 37.2806 -0.0707 29.04 16:50 37.1154 -0.042 29.04 15:50 37.2069 -0.0342 29.04 14:50 37.2318 -0.1 29.04 13:50 37.3276 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 34.644макс: 54.0129за месяц:
Таблица изменений курса oraichain token : показать43.1898 Дата Курс +/- 05.05.2024 39.1755 +1.7651 04.05.2024 37.4104 +1.3005 03.05.2024 36.1099 +0.4074 02.05.2024 35.7025 +0.1084 01.05.2024 35.5941 -1.1229 30.04.2024 36.717 -1.2176 29.04.2024 37.9346 -2.5159 28.04.2024 40.4505 +0.3851 27.04.2024 40.0654 -0.742 26.04.2024 40.8074 -0.9074 25.04.2024 41.7148 -0.9712 24.04.2024 42.686 -0.9883 23.04.2024 43.6743 -0.0726 22.04.2024 43.7469 +0.4908 21.04.2024 43.2561 +1.0466 20.04.2024 42.2095 +0.2597 19.04.2024 41.9498 +0.1762 18.04.2024 41.7736 +0.8166 17.04.2024 40.957 -0.3743 16.04.2024 41.3313 -1.9461 15.04.2024 43.2774 +0.2495 14.04.2024 43.0279 -1.7206 13.04.2024 44.7485 -4.7568 12.04.2024 49.5053 -2.7037 11.04.2024 52.209 -0.5702 10.04.2024 52.7792 -1.2337 09.04.2024 54.0129 +0.5322 08.04.2024 53.4807 +0.1432 07.04.2024 53.3375 +0.791 06.04.2024 52.5465 +0.2239 05.04.2024 52.3226 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
мин: 24.2875макс: 70.0528за квартал:
Таблица изменений курса oraichain token : показать43.1898 Дата Курс +/- 05.05.2024 39.1755 +1.7651 04.05.2024 37.4104 +1.3005 03.05.2024 36.1099 +0.4074 02.05.2024 35.7025 +0.1084 01.05.2024 35.5941 -1.1229 30.04.2024 36.717 -1.2176 29.04.2024 37.9346 -2.5159 28.04.2024 40.4505 +0.3851 27.04.2024 40.0654 -0.742 26.04.2024 40.8074 -0.9074 25.04.2024 41.7148 -0.9712 24.04.2024 42.686 -0.9883 23.04.2024 43.6743 -0.0726 22.04.2024 43.7469 +0.4908 21.04.2024 43.2561 +1.0466 20.04.2024 42.2095 +0.2597 19.04.2024 41.9498 +0.1762 18.04.2024 41.7736 +0.8166 17.04.2024 40.957 -0.3743 16.04.2024 41.3313 -1.9461 15.04.2024 43.2774 +0.2495 14.04.2024 43.0279 -1.7206 13.04.2024 44.7485 -4.7568 12.04.2024 49.5053 -2.7037 11.04.2024 52.209 -0.5702 10.04.2024 52.7792 -1.2337 09.04.2024 54.0129 +0.5322 08.04.2024 53.4807 +0.1432 07.04.2024 53.3375 +0.791 06.04.2024 52.5465 +0.2239 05.04.2024 52.3226 -0.335 04.04.2024 52.6576 -0.5824 03.04.2024 53.24 -0.5314 02.04.2024 53.7714 -2.2353 01.04.2024 56.0067 -1.2638 31.03.2024 57.2705 +0.2019 30.03.2024 57.0686 +2.4913 29.03.2024 54.5773 +0.474 28.03.2024 54.1033 +1.6772 27.03.2024 52.4261 -3.0243 26.03.2024 55.4504 +1.7343 25.03.2024 53.7161 +3.0258 24.03.2024 50.6903 -0.42 23.03.2024 51.1103 -1.9885 22.03.2024 53.0988 -3.3686 21.03.2024 56.4674 +0.035 20.03.2024 56.4324 -0.8097 19.03.2024 57.2421 -4.2871 18.03.2024 61.5292 +0.7678 17.03.2024 60.7614 -0.6657 16.03.2024 61.4271 -1.1831 15.03.2024 62.6102 -5.0819 14.03.2024 67.6921 -2.3607 13.03.2024 70.0528 +3.0951 12.03.2024 66.9577 +0.4088 11.03.2024 66.5489 +2.7431 10.03.2024 63.8058 -1.6746 09.03.2024 65.4804 +2.1646 08.03.2024 63.3158 -3.7291 07.03.2024 67.0449 +10.0122 06.03.2024 57.0327 +4.9482 05.03.2024 52.0845 -5.663 04.03.2024 57.7475 -0.3375 03.03.2024 58.085 -0.4266 02.03.2024 58.5116 +7.2894 01.03.2024 51.2222 +5.8352 29.02.2024 45.387 +5.543 28.02.2024 39.844 -1.109 27.02.2024 40.953 +0.7988 26.02.2024 40.1542 +3.6512 25.02.2024 36.503 +2.1996 24.02.2024 34.3034 -0.1725 23.02.2024 34.4759 +0.6777 22.02.2024 33.7982 +1.2398 21.02.2024 32.5584 -0.7274 20.02.2024 33.2858 +2.1658 19.02.2024 31.12 +1.8448 18.02.2024 29.2752 +2.2844 17.02.2024 26.9908 -0.1885 16.02.2024 27.1793 +0.5972 15.02.2024 26.5821 +0.0884 14.02.2024 26.4937 +1.4151 13.02.2024 25.0786 +0.1463 12.02.2024 24.9323 -0.522 11.02.2024 25.4543 +0.0869 10.02.2024 25.3674 +0.096 09.02.2024 25.2714 +0.8553 08.02.2024 24.4161 +0.1286 07.02.2024 24.2875 -0.0849 06.02.2024 24.3724 -0.1116 05.02.2024 24.484