Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 62324.96
- Эфириум 3000.22
- Tether 0.99989
- Binance Coin 581.04
- Solana 146.3
- USD Coin 0.99993
- Рипл 0.52281
- Lido Staked ETH 2998.03
- Dogecoin 0.14821
- Tokamak Network 5.6386
- Cardano 0.44215
- SHIBA INU 2.277E-5
- Avalanche 34.5732
- TRON 0.12184
- Wrapped TRON 0.12147
- Polkadot 7.073
- Wrapped Bitcoin 62255.15
- Bitcoin Cash 456.03
- ChainLink 13.872
- NEAR Protocol 7.1774
Курс Oraichain Token к китайскому юаню
Обновлено: 08.05.2024 12:10:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 81.3029 CNY, а общий объем торгов за 24 часа – 16 931 833 CNY.
Рыночная капитализация составляет 1 033 040 565 CNY. За последние 24 часа курс Oraichain Token относительно китайского юаня снизился на -0.12%. Изменение за неделю составило +20.95%.
| = | ||
| Калькулятор ORAI - CNY / Обратный расчет: курс китайского юаня к Oraichain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса oraichain token относительно китайского юаня, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.8947макс: 83.1736за сутки:
81.3029 Таблица изменений курса oraichain token : показать
Дата Курс +/- 08.05 12:10 81.3029 +0.0612 08.05 12:03 81.2417 +0.0341 08.05 12:00 81.2076 -0.062 08.05 11:50 81.2696 +0.0746 08.05 11:40 81.195 -0.0449 08.05 11:30 81.2399 +0.0722 08.05 11:20 81.1677 -0.1262 08.05 11:10 81.2939 +0.0034 08.05 11:00 81.2905 -0.2359 08.05 10:50 81.5264 +0.0272 08.05 10:40 81.4992 -0.0603 08.05 10:30 81.5595 -0.0604 08.05 10:20 81.6199 +0.0053 08.05 10:10 81.6146 +0.0823 08.05 10:03 81.5323 +0.05 08.05 10:00 81.4823 +0.0563 08.05 09:50 81.426 -0.0719 08.05 09:40 81.4979 -0.2504 08.05 09:30 81.7483 -0.2141 08.05 09:20 81.9624 -0.2279 08.05 09:10 82.1903 -0.0173 08.05 09:00 82.2076 +0.0357 08.05 08:50 82.1719 -0.0392 08.05 08:40 82.2111 -0.0257 08.05 08:30 82.2368 +0.0335 08.05 08:20 82.2033 -0.0042 08.05 08:10 82.2075 -0.0415 08.05 08:03 82.249 -0.0074 08.05 08:00 82.2564 -0.0022 08.05 07:50 82.2586 -0.1287 08.05 07:40 82.3873 -0.0876 08.05 07:30 82.4749 +0.0277 08.05 07:20 82.4472 +0.0595 08.05 07:10 82.3877 +0.0213 08.05 07:00 82.3664 +0.0199 08.05 06:50 82.3465 +0.097 08.05 06:40 82.2495 +0.0408 08.05 06:30 82.2087 -0.0182 08.05 06:20 82.2269 +0.0412 08.05 06:10 82.1857 +0.028 08.05 06:03 82.1577 +0.0019 08.05 06:00 82.1558 +1.0201 08.05 05:50 81.1357 +0.0736 08.05 05:40 81.0621 +0.0911 08.05 05:30 80.971 +0.1662 08.05 05:20 80.8048 +0.0858 08.05 05:10 80.719 +0.0934 08.05 05:00 80.6256 +0.1193 08.05 04:50 80.5063 -0.0035 08.05 04:40 80.5098 +0.1473 08.05 04:30 80.3625 +0.0395 08.05 04:20 80.323 +0.0055 08.05 04:10 80.3175 -0.0657 08.05 04:03 80.3832 -0.0385 08.05 04:00 80.4217 +0.2649 08.05 03:50 80.1568 -0.0218 08.05 03:40 80.1786 +0.0273 08.05 03:30 80.1513 +0.2566 08.05 03:20 79.8947 -0.0003 08.05 03:10 79.895 -0.1189 08.05 03:00 80.0139 -0.2652 08.05 02:50 80.2791 +0.1247 08.05 02:40 80.1544 +0.1024 08.05 02:20 80.052 -0.0912 08.05 02:10 80.1432 -0.0782 08.05 02:03 80.2214 -0.0831 08.05 02:00 80.3045 -0.0152 08.05 01:50 80.3197 +0.0927 08.05 01:40 80.227 +0.0322 08.05 01:30 80.1948 -0.1685 08.05 01:20 80.3633 -0.0367 08.05 01:10 80.4 -0.0253 08.05 01:00 80.4253 -0.0122 08.05 00:50 80.4375 +0.2078 08.05 00:40 80.2297 +0.0129 08.05 00:30 80.2168 -0.1405 08.05 00:20 80.3573 -0.0716 08.05 00:10 80.4289 +0.0257 08.05 00:03 80.4032 -0.166 08.05 00:00 80.5692 -0.0851 07.05 23:50 80.6543 -0.1565 07.05 23:40 80.8108 -0.2766 07.05 23:30 81.0874 -0.1388 07.05 23:20 81.2262 -0.0991 07.05 23:10 81.3253 -0.1171 07.05 23:00 81.4424 -0.1917 07.05 22:50 81.6341 -0.0025 07.05 22:40 81.6366 -0.0598 07.05 22:30 81.6964 -0.0248 07.05 22:20 81.7212 -0.11 07.05 22:10 81.8312 -0.084 07.05 22:03 81.9152 -0.046 07.05 22:00 81.9612 -0.1196 07.05 21:50 82.0808 -0.2979 07.05 21:40 82.3787 -0.2072 07.05 21:30 82.5859 +0.0211 07.05 21:20 82.5648 -0.009 07.05 21:10 82.5738 +0.0019 07.05 21:00 82.5719 -0.1748 07.05 20:50 82.7467 -0.1719 07.05 20:40 82.9186 +0.0003 07.05 20:30 82.9183 -0.0224 07.05 20:20 82.9407 -0.0833 07.05 20:10 83.024 -0.0987 07.05 20:03 83.1227 +0.0018 07.05 20:00 83.1209 +0.0393 07.05 19:50 83.0816 -0.0253 07.05 19:40 83.1069 +0.0467 07.05 19:30 83.0602 +0.0457 07.05 19:20 83.0145 -0.1317 07.05 19:10 83.1462 -0.0274 07.05 19:00 83.1736 +0.0238 07.05 18:50 83.1498 +0.0153 07.05 18:40 83.1345 +0.2342 07.05 18:30 82.9003 +0.025 07.05 18:20 82.8753 +0.0305 07.05 18:10 82.8448 +0.0933 07.05 18:03 82.7515 +0.0253 07.05 18:00 82.7262 +0.1049 07.05 17:50 82.6213 +0.1383 07.05 17:40 82.483 +0.0555 07.05 17:30 82.4275 -0.0432 07.05 17:20 82.4707 +0.0933 07.05 17:10 82.3774 +0.0611 07.05 17:00 82.3163 +0.0565 07.05 16:50 82.2598 +0.1471 07.05 16:40 82.1127 -0.0104 07.05 16:30 82.1231 +0.0684 07.05 16:20 82.0547 -0.0581 07.05 16:10 82.1128 +0.0139 07.05 16:03 82.0989 -0.0972 07.05 16:00 82.1961 +0.5225 07.05 15:50 81.6736 +0.3575 07.05 15:40 81.3161 +0.0184 07.05 15:30 81.2977 +0.0228 07.05 15:20 81.2749 +0.0325 07.05 15:10 81.2424 -0.0904 07.05 15:00 81.3328 -0.3663 07.05 14:50 81.6991 -0.1635 07.05 14:40 81.8626 +0.208 07.05 14:30 81.6546 +0.0164 07.05 14:20 81.6382 +0.1412 07.05 14:10 81.497 -0.0071 07.05 14:03 81.5041 +0.0792 07.05 14:00 81.4249 +0.0787 07.05 13:50 81.3462 -0.0207 07.05 13:40 81.3669 -0.0052 07.05 13:30 81.3721 -0.0366 07.05 13:20 81.4087 -0.1832 07.05 13:10 81.5919 +0.1927 07.05 13:00 81.3992 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 67.219макс: 83.1736за неделю:
81.3029 Таблица изменений курса oraichain token : показать
Дата Курс +/- 08.05 12:10 81.3029 -0.062 08.05 11:50 81.2696 -0.2359 08.05 10:50 81.5264 +0.0563 08.05 09:50 81.426 +0.0357 08.05 08:50 82.1719 -0.0022 08.05 07:50 82.2586 +0.0199 08.05 06:50 82.3465 +1.0201 08.05 05:50 81.1357 +0.1193 08.05 04:50 80.5063 +0.2649 08.05 03:50 80.1568 -0.2652 08.05 02:50 80.2791 -0.0152 08.05 01:50 80.3197 -0.0122 08.05 00:50 80.4375 -0.0851 07.05 23:50 80.6543 -0.1917 07.05 22:50 81.6341 -0.1196 07.05 21:50 82.0808 -0.1748 07.05 20:50 82.7467 +0.0393 07.05 19:50 83.0816 +0.0238 07.05 18:50 83.1498 +0.1049 07.05 17:50 82.6213 +0.0565 07.05 16:50 82.2598 +0.5225 07.05 15:50 81.6736 -0.3663 07.05 14:50 81.6991 +0.0787 07.05 13:50 81.3462 +0.0309 07.05 12:50 81.3683 +0.0626 07.05 11:50 80.4902 +0.0242 07.05 10:50 80.3818 +0.1144 07.05 09:50 80.2425 -0.064 07.05 08:50 80.6709 +0.0978 07.05 07:50 80.5291 +0.0133 07.05 06:50 80.5876 +0.0108 07.05 05:50 81.2056 +0.0034 07.05 04:50 80.8974 +0.0413 07.05 03:50 80.6912 -0.1333 07.05 02:50 80.7355 +0.0638 07.05 01:50 80.5474 +0.0739 07.05 00:50 80.2534 +0.0613 06.05 23:50 79.4675 +0.0709 06.05 22:50 78.9895 +0.0462 06.05 21:50 79.3156 -0.0057 06.05 20:50 79.2796 -0.0704 06.05 19:50 79.5522 +0.1097 06.05 18:50 79.6241 +0.0004 06.05 17:50 80.3624 +0.0796 06.05 16:50 79.9986 -0.2676 06.05 15:50 79.7567 -0.06 06.05 14:50 80.9899 -0.3829 06.05 13:50 81.7808 -0.2368 06.05 12:50 82.6927 +0.157 06.05 11:50 82.2087 +0.2521 06.05 10:50 81.0602 -0.0761 06.05 09:50 80.4026 -0.0244 06.05 08:50 79.6228 +0.0718 06.05 07:50 79.8887 +0.0165 06.05 06:50 80.0597 -0.9384 06.05 05:50 81.0999 +0.2407 06.05 04:50 80.8477 +0.0582 06.05 03:50 80.8948 +0.2271 06.05 02:50 80.3704 -0.2295 06.05 01:50 80.3243 +0.3091 06.05 00:50 79.6583 +0.1361 05.05 23:50 79.2265 +0.2234 05.05 22:50 78.7136 -0.1213 05.05 21:50 78.6785 +0.0806 05.05 20:50 78.4635 +0.2274 05.05 19:50 77.8626 +0.1351 05.05 18:50 77.128 +0.2417 05.05 17:50 75.6481 +0.1698 05.05 16:50 75.6173 +0.0642 05.05 15:50 75.3076 +0.1165 05.05 14:50 74.9668 +0.1727 05.05 13:50 74.6767 -0.01 05.05 12:50 74.5606 +0.1646 05.05 11:50 74.4005 +0.134 05.05 10:50 74.1311 +0.1928 05.05 09:50 73.4834 -0.0364 05.05 08:50 73.5845 -0.0707 05.05 07:50 73.6909 -0.0473 05.05 06:50 73.892 +0.0177 05.05 05:50 73.8821 -0.0364 05.05 04:50 73.7862 +0.0341 05.05 03:50 74.1812 -0.186 05.05 02:50 74.2006 +0.0275 05.05 01:50 73.7431 +0.0628 05.05 00:50 73.6661 +0.0212 04.05 23:50 73.0212 +0.1022 04.05 22:50 72.8209 +0.0164 04.05 21:50 72.7958 -0.0577 04.05 20:50 72.6526 -0.0041 04.05 19:50 72.7424 -0.0304 04.05 18:50 72.6442 -0.0085 04.05 17:50 72.8847 +0.0764 04.05 16:50 72.7922 +0.0815 04.05 15:50 72.7844 -0.1577 04.05 14:50 72.85 +0.1053 04.05 13:50 72.8115 +0.149 04.05 12:50 72.6525 -0.0999 04.05 11:50 72.8957 -0.1274 04.05 10:50 72.7593 +0.0974 04.05 09:50 72.4159 +0.0429 04.05 08:50 72.2158 +0.1052 04.05 07:50 72.1184 +0.0229 04.05 06:50 72.1919 +0.03 04.05 05:50 72.2751 +0.0562 04.05 04:50 72.5829 -0.2618 04.05 03:50 73.1479 +0.0084 04.05 02:50 72.8575 +0.0278 04.05 01:50 72.7266 +0.1035 04.05 00:50 72.243 +0.1405 03.05 23:50 72.0191 -0.0318 03.05 22:50 71.6329 +0.0691 03.05 21:50 71.6759 +0.1126 03.05 20:50 71.4189 +0.1188 03.05 19:50 71.4709 +0.0614 03.05 18:50 70.7254 -0.0381 03.05 17:50 70.377 +0.5012 03.05 16:50 69.4864 +0.1536 03.05 15:50 68.9163 +0.1148 03.05 14:50 68.642 -0.0292 03.05 13:50 68.929 -0.0336 03.05 12:50 69.1594 -0.0103 03.05 11:50 68.7855 -0.1426 03.05 10:50 69.0339 -0.0747 03.05 09:50 69.2118 -0.0657 03.05 08:50 69.269 -0.1498 03.05 07:50 69.3544 -0.0038 03.05 06:50 69.2335 -0.0191 03.05 05:50 69.2712 -0.0147 03.05 04:50 69.1957 -0.0247 03.05 03:50 69.1664 +0.0098 03.05 02:50 69.3486 -0.0673 03.05 01:50 69.2979 +0.0124 03.05 00:40 69.2293 +0.0749 02.05 23:50 69.1671 +0.078 02.05 22:50 69.3627 +0.0152 02.05 21:50 69.3422 +0.0821 02.05 20:50 69.0568 +0.0531 02.05 19:50 69.0334 -0.2171 02.05 18:50 69.5159 -0.0919 02.05 17:50 69.5878 -0.0802 02.05 16:50 69.5096 -0.1571 02.05 15:50 69.8151 -0.0243 02.05 14:50 69.9291 +0.1886 02.05 13:50 69.3764 +0.1303 02.05 12:50 68.9598 +0.007 02.05 11:50 68.8049 -0.0242 02.05 10:50 68.6887 -0.0039 02.05 09:50 68.7419 -0.013 02.05 08:50 68.9063 -0.0106 02.05 07:50 68.8977 -0.0208 02.05 06:50 68.8864 -0.0955 02.05 05:50 68.9064 -0.0115 02.05 04:50 69.1191 +0.0016 02.05 03:50 69.3674 +0.0193 02.05 02:50 69.3582 -0.1241 02.05 01:50 69.5954 +0.2637 02.05 00:50 68.9354 -0.1197 01.05 23:50 68.9575 +0.2702 01.05 22:50 68.8207 +0.268 01.05 21:50 68.6773 +0.0903 01.05 20:50 67.4478 -0.0842 01.05 19:50 67.4882 -0.1791 01.05 18:50 67.5363 -0.0126 01.05 17:50 68.1243 -0.0073 01.05 16:50 68.0668 -0.0702 01.05 15:50 68.1906 +0.1464 01.05 14:50 67.4739 +0.0577 01.05 13:50 67.219 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 67.219макс: 105.72за месяц:
Таблица изменений курса oraichain token : показать81.3029 Дата Курс +/- 07.05.2024 81.2701 +1.0325 06.05.2024 80.2376 +3.9606 05.05.2024 76.277 +3.4366 04.05.2024 72.8404 +2.538 03.05.2024 70.3024 +1.1054 02.05.2024 69.197 +0.5076 01.05.2024 68.6894 -2.3908 30.04.2024 71.0802 -1.8725 29.04.2024 72.9527 -3.6588 28.04.2024 76.6115 +0.7293 27.04.2024 75.8822 -2.0934 26.04.2024 77.9756 -1.5194 25.04.2024 79.495 -2.2988 24.04.2024 81.7938 -2.2286 23.04.2024 84.0224 +0.0448 22.04.2024 83.9776 +0.6978 21.04.2024 83.2798 +2.0149 20.04.2024 81.2649 +0.5394 19.04.2024 80.7255 +1.0861 18.04.2024 79.6394 +1.3782 17.04.2024 78.2612 -1.4596 16.04.2024 79.7208 -3.7538 15.04.2024 83.4746 +2.3592 14.04.2024 81.1154 -3.2437 13.04.2024 84.3591 -10.6154 12.04.2024 94.9745 -5.6055 11.04.2024 100.58 -1.68 10.04.2024 102.26 -3.46 09.04.2024 105.72 +0.97 08.04.2024 104.75 +2.24 07.04.2024 102.51 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
мин: 47.5026макс: 138за квартал:
Таблица изменений курса oraichain token : показать81.3029 Дата Курс +/- 07.05.2024 81.2701 +1.0325 06.05.2024 80.2376 +3.9606 05.05.2024 76.277 +3.4366 04.05.2024 72.8404 +2.538 03.05.2024 70.3024 +1.1054 02.05.2024 69.197 +0.5076 01.05.2024 68.6894 -2.3908 30.04.2024 71.0802 -1.8725 29.04.2024 72.9527 -3.6588 28.04.2024 76.6115 +0.7293 27.04.2024 75.8822 -2.0934 26.04.2024 77.9756 -1.5194 25.04.2024 79.495 -2.2988 24.04.2024 81.7938 -2.2286 23.04.2024 84.0224 +0.0448 22.04.2024 83.9776 +0.6978 21.04.2024 83.2798 +2.0149 20.04.2024 81.2649 +0.5394 19.04.2024 80.7255 +1.0861 18.04.2024 79.6394 +1.3782 17.04.2024 78.2612 -1.4596 16.04.2024 79.7208 -3.7538 15.04.2024 83.4746 +2.3592 14.04.2024 81.1154 -3.2437 13.04.2024 84.3591 -10.6154 12.04.2024 94.9745 -5.6055 11.04.2024 100.58 -1.68 10.04.2024 102.26 -3.46 09.04.2024 105.72 +0.97 08.04.2024 104.75 +2.24 07.04.2024 102.51 +1.52 06.04.2024 100.99 +0.34 05.04.2024 100.65 -2.01 04.04.2024 102.66 -0.95 03.04.2024 103.61 -1.06 02.04.2024 104.67 -5.56 01.04.2024 110.23 -1.79 31.03.2024 112.02 +0.4 30.03.2024 111.62 +4.78 29.03.2024 106.84 +0.43 28.03.2024 106.41 +3.22 27.03.2024 103.19 -5.91 26.03.2024 109.1 +2.66 25.03.2024 106.44 +5.81 24.03.2024 100.63 -0.83 23.03.2024 101.46 -4.17 22.03.2024 105.63 -7.33 21.03.2024 112.96 +2.02 20.03.2024 110.94 -1.37 19.03.2024 112.31 -8.96 18.03.2024 121.27 +2.47 17.03.2024 118.8 -1.31 16.03.2024 120.11 -2.63 15.03.2024 122.74 -10.98 14.03.2024 133.72 -4.28 13.03.2024 138 +6.55 12.03.2024 131.45 -0.66 11.03.2024 132.11 +3.84 10.03.2024 128.27 -3.37 09.03.2024 131.64 +4.17 08.03.2024 127.47 -7.04 07.03.2024 134.51 +20.23 06.03.2024 114.28 +9.85 05.03.2024 104.43 -11.65 04.03.2024 116.08 -1.13 03.03.2024 117.21 -0.86 02.03.2024 118.07 +14.46 01.03.2024 103.61 +12.0696 29.02.2024 91.5404 +11.7337 28.02.2024 79.8067 -1.5419 27.02.2024 81.3486 +1.8134 26.02.2024 79.5352 +7.2099 25.02.2024 72.3253 +4.3582 24.02.2024 67.9671 -0.3475 23.02.2024 68.3146 +1.6922 22.02.2024 66.6224 +2.9916 21.02.2024 63.6308 -1.7631 20.02.2024 65.3939 +3.5424 19.02.2024 61.8515 +4.0539 18.02.2024 57.7976 +4.51 17.02.2024 53.2876 -0.4019 16.02.2024 53.6895 +1.1739 15.02.2024 52.5156 +0.4988 14.02.2024 52.0168 +2.7513 13.02.2024 49.2655 +0.3475 12.02.2024 48.918 -0.4662 11.02.2024 49.3842 +0.1685 10.02.2024 49.2157 -0.1112 09.02.2024 49.3269 +1.8243 08.02.2024 47.5026 -0.2951 07.02.2024 47.7977