Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 62780.96
- Эфириум 3120.82
- Tether 1.001
- Binance Coin 585.49
- Solana 146.06
- USD Coin 1.0002
- Рипл 0.53077
- Lido Staked ETH 3118.82
- Dogecoin 0.15032
- Tokamak Network 5.7807
- Cardano 0.46828
- SHIBA INU 2.488E-5
- Avalanche 35.7357
- Wrapped TRON 0.12301
- TRON 0.12266
- Polkadot 7.1838
- Wrapped Bitcoin 62791.21
- Bitcoin Cash 468.95
- ChainLink 14.1221
- NEAR Protocol 6.8341
Курс Oraichain Token к норвежской кроне
Обновлено: 04.05.2024 07:10:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 108.52 NOK, а общий объем торгов за 24 часа – 28 579 976 NOK.
Рыночная капитализация составляет 1 378 924 343 NOK. За последние 24 часа курс Oraichain Token относительно норвежской кроны вырос на +3.36%. Изменение за неделю составило -6.79%.
= | ||
Калькулятор ORAI - NOK / Обратный расчет: курс норвежской кроны к Oraichain Token
|
67% | 33% |
Графики
Динамика изменения курса oraichain token относительно норвежской кроны, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 103.34макс: 109.96за сутки:
108.52 Таблица изменений курса oraichain token : показать
Дата Курс +/- 04.05 07:10 108.52 +0.02 04.05 07:00 108.5 +0.03 04.05 06:50 108.47 -0.13 04.05 06:40 108.6 +0.01 04.05 06:30 108.59 +0.11 04.05 06:20 108.48 -0.19 04.05 06:10 108.67 +0.04 04.05 06:03 108.63 -0.01 04.05 06:00 108.64 +0.05 04.05 05:50 108.59 -0.15 04.05 05:40 108.74 -0.13 04.05 05:30 108.87 +0.2 04.05 05:20 108.67 -0.11 04.05 05:10 108.78 -0.36 04.05 05:00 109.14 +0.09 04.05 04:50 109.05 -0.01 04.05 04:40 109.06 -0.08 04.05 04:30 109.14 +0.11 04.05 04:20 109.03 -0.16 04.05 04:10 109.19 -0.44 04.05 04:03 109.63 +0.12 04.05 04:00 109.51 -0.39 04.05 03:50 109.9 +0.02 04.05 03:40 109.88 -0.08 04.05 03:30 109.96 +0.4 04.05 03:20 109.56 +0.13 04.05 03:10 109.43 -0.05 04.05 03:00 109.48 +0.01 04.05 02:50 109.47 -0.13 04.05 02:40 109.6 +0.05 04.05 02:30 109.55 +0.03 04.05 02:20 109.52 +0.02 04.05 02:10 109.5 +0.19 04.05 02:03 109.31 - 04.05 02:00 109.31 +0.04 04.05 01:50 109.27 +0.01 04.05 01:40 109.26 +0.29 04.05 01:30 108.97 +0.41 04.05 01:20 108.56 -0.18 04.05 01:10 108.74 +0.04 04.05 01:00 108.7 +0.19 04.05 00:50 108.51 +0.04 04.05 00:40 108.47 +0.03 04.05 00:30 108.44 - 04.05 00:20 108.44 +0.01 04.05 00:10 108.43 +0.06 04.05 00:03 108.37 -0.01 04.05 00:00 108.38 +0.28 03.05 23:50 108.1 +0.13 03.05 23:40 107.97 +0.13 03.05 23:30 107.84 +0.07 03.05 23:20 107.77 +0.13 03.05 23:10 107.64 +0.17 03.05 23:00 107.47 -0.05 03.05 22:50 107.52 +0.06 03.05 22:40 107.46 -0.37 03.05 22:30 107.83 -0.05 03.05 22:20 107.88 +0.09 03.05 22:10 107.79 +0.09 03.05 22:03 107.7 +0.02 03.05 22:00 107.68 +0.12 03.05 21:50 107.56 +0.07 03.05 21:40 107.49 +0.01 03.05 21:30 107.48 +0.06 03.05 21:20 107.42 +0.14 03.05 21:10 107.28 -0.06 03.05 21:00 107.34 +0.15 03.05 20:50 107.19 -0.02 03.05 20:40 107.21 -0.19 03.05 20:30 107.4 +0.18 03.05 20:20 107.22 -0.07 03.05 20:10 107.29 -0.17 03.05 20:03 107.46 +0.01 03.05 20:00 107.45 +0.34 03.05 19:50 107.11 +0.11 03.05 19:40 107 +0.4 03.05 19:30 106.6 +0.14 03.05 19:20 106.46 +0.29 03.05 19:10 106.17 +0.09 03.05 19:00 106.08 -0.12 03.05 18:50 106.2 +0.29 03.05 18:40 105.91 +0.12 03.05 18:30 105.79 +0.15 03.05 18:20 105.64 -0.04 03.05 18:10 105.68 +0.31 03.05 18:03 105.37 -0.25 03.05 18:00 105.62 +0.23 03.05 17:50 105.39 +0.5 03.05 17:40 104.89 -0.15 03.05 17:30 105.04 +0.02 03.05 17:20 105.02 +0.14 03.05 17:10 104.88 +0.07 03.05 17:00 104.81 +0.6 03.05 16:50 104.21 +0.36 03.05 16:40 103.85 +0.17 03.05 16:30 103.68 +0.34 03.05 16:20 103.34 -0.11 03.05 16:10 103.45 -0.17 03.05 16:03 103.62 +0.03 03.05 16:00 103.59 -0.26 03.05 15:50 103.85 +0.2 03.05 15:40 103.65 +0.31 03.05 15:30 103.34 -0.2 03.05 15:20 103.54 -0.12 03.05 15:10 103.66 +0.05 03.05 15:00 103.61 +0.05 03.05 14:50 103.56 -0.11 03.05 14:40 103.67 -0.42 03.05 14:30 104.09 +0.12 03.05 14:20 103.97 -0.05 03.05 14:10 104.02 +0.09 03.05 14:03 103.93 -0.01 03.05 14:00 103.94 -0.08 03.05 13:50 104.02 -0.14 03.05 13:40 104.16 -0.24 03.05 13:30 104.4 +0.06 03.05 13:20 104.34 +0.03 03.05 13:10 104.31 -0.01 03.05 13:00 104.32 -0.15 03.05 12:50 104.47 +0.11 03.05 12:40 104.36 +0.41 03.05 12:30 103.95 +0.05 03.05 12:20 103.9 +0.02 03.05 12:10 103.88 - 03.05 12:03 103.88 -0.01 03.05 12:00 103.89 -0.38 03.05 11:50 104.27 +0.03 03.05 11:40 104.24 - 03.05 11:30 104.24 -0.01 03.05 11:20 104.25 -0.08 03.05 11:10 104.33 -0.1 03.05 11:00 104.43 -0.36 03.05 10:50 104.79 -0.23 03.05 10:40 105.02 -0.23 03.05 10:30 105.25 +0.24 03.05 10:20 105.01 +0.06 03.05 10:10 104.95 -0.05 03.05 10:03 105 +0.06 03.05 10:00 104.94 -0.01 03.05 09:50 104.95 -0.03 03.05 09:40 104.98 +0.01 03.05 09:30 104.97 +0.03 03.05 09:20 104.94 - 03.05 09:10 104.94 - 03.05 09:00 104.94 -0.15 03.05 08:50 105.09 +0.02 03.05 08:40 105.07 +0.07 03.05 08:30 105 - 03.05 08:20 105 -0.02 03.05 08:10 105.02 +0.01 03.05 08:03 105.01 +0.02 03.05 08:00 104.99 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 103.14макс: 117.96за неделю:
108.52 Таблица изменений курса oraichain token : показать
Дата Курс +/- 04.05 07:10 108.52 +0.03 04.05 06:50 108.47 +0.05 04.05 05:50 108.59 +0.09 04.05 04:50 109.05 -0.39 04.05 03:50 109.9 +0.01 04.05 02:50 109.47 +0.04 04.05 01:50 109.27 +0.19 04.05 00:50 108.51 +0.28 03.05 23:50 108.1 -0.05 03.05 22:50 107.52 +0.12 03.05 21:50 107.56 +0.15 03.05 20:50 107.19 +0.34 03.05 19:50 107.11 -0.12 03.05 18:50 106.2 +0.23 03.05 17:50 105.39 +0.6 03.05 16:50 104.21 -0.26 03.05 15:50 103.85 +0.05 03.05 14:50 103.56 -0.08 03.05 13:50 104.02 -0.15 03.05 12:50 104.47 -0.38 03.05 11:50 104.27 -0.36 03.05 10:50 104.79 -0.01 03.05 09:50 104.95 -0.15 03.05 08:50 105.09 -0.22 03.05 07:50 105.21 - 03.05 06:50 105.02 +0.06 03.05 05:50 104.99 -0.16 03.05 04:50 105.02 +0.02 03.05 03:50 104.92 -0.04 03.05 02:50 105.25 -0.15 03.05 01:50 105.22 +0.05 03.05 00:40 105.09 +0.02 02.05 23:50 105.09 +0.22 02.05 22:50 105.28 -0.13 02.05 21:50 105.4 -0.1 02.05 20:50 105.2 -0.01 02.05 19:50 105.26 -0.69 02.05 18:50 106.36 -0.14 02.05 17:50 106.47 +0.12 02.05 16:50 106.11 -0.6 02.05 15:50 106.94 +0.01 02.05 14:50 107.06 +0.27 02.05 13:50 106.23 +0.48 02.05 12:50 105.31 +0.25 02.05 11:50 104.83 +0.03 02.05 10:50 104.58 -0.02 02.05 09:50 104.67 +0.03 02.05 08:50 104.87 -0.1 02.05 07:50 104.94 - 02.05 06:50 104.9 -0.25 02.05 05:50 105.03 - 02.05 04:50 105.34 +0.16 02.05 03:50 105.56 -0.11 02.05 02:50 105.69 -0.24 02.05 01:50 106.11 +0.47 02.05 00:50 105.03 -0.33 01.05 23:50 105.21 +0.7 01.05 22:50 104.71 -0.26 01.05 21:50 105.16 +0.13 01.05 20:50 103.29 +0.06 01.05 19:50 103.17 -0.4 01.05 18:50 103.37 -0.04 01.05 17:50 104.29 -0.06 01.05 16:50 104.25 -0.11 01.05 15:50 104.44 +0.12 01.05 14:50 103.45 +0.01 01.05 13:50 103.14 -0.1 01.05 12:50 103.61 -0.14 01.05 11:50 103.54 -0.42 01.05 10:50 104.86 +0.06 01.05 09:50 106.74 -0.02 01.05 08:50 107.42 +0.05 01.05 07:50 107.37 -0.02 01.05 06:50 107.57 +0.01 01.05 05:50 107.58 -0.04 01.05 04:50 108.11 -0.2 01.05 03:50 108.39 +0.28 01.05 02:50 108.42 -0.02 01.05 01:50 108.46 +0.02 01.05 00:50 107.19 +0.2 30.04 23:50 106.26 -0.29 30.04 22:50 105.98 -0.29 30.04 21:50 106.1 -0.15 30.04 20:50 106.15 +0.04 30.04 19:50 105.84 +0.17 30.04 18:50 106.55 +0.51 30.04 17:50 106.43 +0.12 30.04 16:50 106.53 +0.38 30.04 15:50 106.29 +0.02 30.04 14:50 107.11 - 30.04 13:50 108.59 -0.39 30.04 12:50 109.16 -0.11 30.04 11:50 110.28 -0.19 30.04 10:50 110.89 -0.02 30.04 09:50 110.69 - 30.04 08:50 110.8 - 30.04 07:50 111.34 +0.14 30.04 06:50 111.2 +0.16 30.04 05:50 111.15 +0.13 30.04 04:50 111.88 +0.18 30.04 03:50 111.81 -0.07 30.04 02:50 111.97 +0.8 30.04 01:50 110.02 +0.09 30.04 00:50 110.21 -0.07 29.04 23:50 110.32 - 29.04 22:50 109.5 -0.06 29.04 21:50 109.96 +0.07 29.04 20:50 109.91 -0.52 29.04 19:50 109.97 -0.03 29.04 18:50 109.65 -0.12 29.04 17:50 109.25 -0.06 29.04 16:50 108.62 +0.07 29.04 15:50 108.69 -0.04 29.04 14:50 108.71 -0.31 29.04 13:50 109 -0.21 29.04 12:50 108.89 +0.15 29.04 11:50 108.66 -0.28 29.04 10:50 109.8 -0.08 29.04 09:50 112.57 -0.5 29.04 08:50 114.04 -0.12 29.04 07:50 114.29 +0.1 29.04 06:50 113.42 - 29.04 05:50 114.13 -0.08 29.04 04:50 114.22 -0.43 29.04 03:50 115.47 -0.02 29.04 02:50 116.3 -0.46 29.04 01:50 116.7 -0.2 29.04 00:50 117.31 -0.11 28.04 23:50 117.08 -0.86 28.04 22:50 117.96 +0.08 28.04 21:50 117.29 +0.08 28.04 20:50 116.99 +0.12 28.04 19:50 116.85 -0.07 28.04 18:50 116.66 -0.04 28.04 17:50 116.32 +0.21 28.04 16:50 116.53 -0.01 28.04 15:50 116.28 +0.02 28.04 14:50 116.26 +0.22 28.04 13:50 115.75 -0.08 28.04 12:50 116.26 -0.04 28.04 11:50 116.58 -0.12 28.04 10:50 116.48 +0.06 28.04 09:50 116.26 +0.01 28.04 08:50 116.56 +0.02 28.04 07:50 116.63 +0.03 28.04 06:50 116.86 +0.22 28.04 05:50 117.16 +0.13 28.04 04:50 117 +0.08 28.04 03:50 116.76 -0.02 28.04 02:50 117.01 -0.01 28.04 01:50 116.89 +0.02 28.04 00:50 116.51 +0.29 27.04 23:50 115.3 +0.03 27.04 22:50 115.28 -0.28 27.04 21:50 115.49 +0.72 27.04 20:50 114.38 -0.03 27.04 19:50 114.22 +0.04 27.04 18:50 114.29 - 27.04 17:50 114.46 +0.14 27.04 16:50 114.32 +0.03 27.04 15:50 114.35 +0.03 27.04 14:50 114.46 -0.16 27.04 13:50 114.78 +0.01 27.04 12:50 114.84 +0.27 27.04 11:50 114.91 -0.16 27.04 10:50 116.4 - 27.04 09:50 116.52 -0.02 27.04 08:50 116.52 +0.03 27.04 07:50 116.42 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 103.14макс: 155.84за месяц:
108.52 Дата Курс +/- 03.05.2024 105.56 -0.31 02.05.2024 105.87 +0.73 01.05.2024 105.14 -3.43 30.04.2024 108.57 -2.34 29.04.2024 110.91 -5.78 28.04.2024 116.69 +1.11 27.04.2024 115.58 -3.08 26.04.2024 118.66 -1.8 25.04.2024 120.46 -3.83 24.04.2024 124.29 -2.52 23.04.2024 126.81 -0.85 22.04.2024 127.66 +0.96 21.04.2024 126.7 +3.07 20.04.2024 123.63 +0.99 19.04.2024 122.64 +1.24 18.04.2024 121.4 +2.27 17.04.2024 119.13 -1.76 16.04.2024 120.89 -5.57 15.04.2024 126.46 +2.05 14.04.2024 124.41 -4.97 13.04.2024 129.38 -13.83 12.04.2024 143.21 -7.96 11.04.2024 151.17 -1.59 10.04.2024 152.76 -3.08 09.04.2024 155.84 +0.99 08.04.2024 154.85 +2.8 07.04.2024 152.05 +2.25 06.04.2024 149.8 +0.5 05.04.2024 149.3 -2.1 04.04.2024 151.4 -2.37 03.04.2024 153.77 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
мин: 70.2145макс: 201.08за квартал:
108.52 Дата Курс +/- 03.05.2024 105.56 -0.31 02.05.2024 105.87 +0.73 01.05.2024 105.14 -3.43 30.04.2024 108.57 -2.34 29.04.2024 110.91 -5.78 28.04.2024 116.69 +1.11 27.04.2024 115.58 -3.08 26.04.2024 118.66 -1.8 25.04.2024 120.46 -3.83 24.04.2024 124.29 -2.52 23.04.2024 126.81 -0.85 22.04.2024 127.66 +0.96 21.04.2024 126.7 +3.07 20.04.2024 123.63 +0.99 19.04.2024 122.64 +1.24 18.04.2024 121.4 +2.27 17.04.2024 119.13 -1.76 16.04.2024 120.89 -5.57 15.04.2024 126.46 +2.05 14.04.2024 124.41 -4.97 13.04.2024 129.38 -13.83 12.04.2024 143.21 -7.96 11.04.2024 151.17 -1.59 10.04.2024 152.76 -3.08 09.04.2024 155.84 +0.99 08.04.2024 154.85 +2.8 07.04.2024 152.05 +2.25 06.04.2024 149.8 +0.5 05.04.2024 149.3 -2.1 04.04.2024 151.4 -2.37 03.04.2024 153.77 -3.26 02.04.2024 157.03 -9.94 01.04.2024 166.97 -0.84 31.03.2024 167.81 +0.59 30.03.2024 167.22 +6.95 29.03.2024 160.27 +0.83 28.03.2024 159.44 +5.59 27.03.2024 153.85 -8.43 26.03.2024 162.28 +4.32 25.03.2024 157.96 +8.24 24.03.2024 149.72 -1.24 23.03.2024 150.96 -5.74 22.03.2024 156.7 -10.26 21.03.2024 166.96 +2.58 20.03.2024 164.38 -1.64 19.03.2024 166.02 -12.9 18.03.2024 178.92 +3.64 17.03.2024 175.28 -1.92 16.03.2024 177.2 -3.57 15.03.2024 180.77 -14.98 14.03.2024 195.75 -5.33 13.03.2024 201.08 +8.41 12.03.2024 192.67 -0.15 11.03.2024 192.82 +7.09 10.03.2024 185.73 -4.87 09.03.2024 190.6 +7.02 08.03.2024 183.58 -11.84 07.03.2024 195.42 +28.24 06.03.2024 167.18 +13.97 05.03.2024 153.21 -16.61 04.03.2024 169.82 -2.21 03.03.2024 172.03 -1.26 02.03.2024 173.29 +21.02 01.03.2024 152.27 +17.36 29.02.2024 134.91 +17.6 28.02.2024 117.31 -1.77 27.02.2024 119.08 +2.67 26.02.2024 116.41 +10.46 25.02.2024 105.95 +6.3823 24.02.2024 99.5677 -0.4923 23.02.2024 100.06 +2.7678 22.02.2024 97.2922 +4.5273 21.02.2024 92.7649 -2.4037 20.02.2024 95.1686 +5.0585 19.02.2024 90.1101 +4.7657 18.02.2024 85.3444 +6.6595 17.02.2024 78.6849 -0.4132 16.02.2024 79.0981 +1.7954 15.02.2024 77.3027 +0.4325 14.02.2024 76.8702 +4.33 13.02.2024 72.5402 +1.0203 12.02.2024 71.5199 -1.6095 11.02.2024 73.1294 +0.2496 10.02.2024 72.8798 +0.2367 09.02.2024 72.6431 +2.4286 08.02.2024 70.2145 -0.1511 07.02.2024 70.3656 -0.8587 06.02.2024 71.2243 +0.3589 05.02.2024 70.8654 +0.5488 04.02.2024 70.3166 -0.4029 03.02.2024 70.7195