Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Oraichain Token к польскому злотому
Обновлено: 08.05.2024 23:10:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 44.8433 PLN, а общий объем торгов за 24 часа – 8 741 194 PLN.
Рыночная капитализация составляет 569 781 923 PLN. За последние 24 часа курс Oraichain Token относительно польского злотого снизился на -0.92%. Изменение за неделю составило +16.63%.
| = | ||
| Калькулятор ORAI - PLN / Обратный расчет: курс польского злотого к Oraichain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса oraichain token относительно польского злотого, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 44.8433макс: 45.8198за сутки:
44.8433 Таблица изменений курса oraichain token : показать
Дата Курс +/- 08.05 23:10 44.8433 -0.1857 08.05 23:00 45.029 -0.011 08.05 22:50 45.04 +0.0556 08.05 22:40 44.9844 -0.0917 08.05 22:30 45.0761 +0.001 08.05 22:20 45.0751 +0.0345 08.05 22:10 45.0406 +0.0014 08.05 22:03 45.0392 +0.0006 08.05 22:00 45.0386 -0.0836 08.05 21:50 45.1222 -0.0091 08.05 21:40 45.1313 -0.0608 08.05 21:30 45.1921 +0.0348 08.05 21:20 45.1573 -0.0292 08.05 21:10 45.1865 -0.0263 08.05 21:00 45.2128 -0.0452 08.05 20:50 45.258 +0.0344 08.05 20:40 45.2236 +0.0666 08.05 20:30 45.157 +0.0735 08.05 20:20 45.0835 -0.0088 08.05 20:10 45.0923 +0.0326 08.05 20:03 45.0597 +0.0224 08.05 20:00 45.0373 +0.0079 08.05 19:50 45.0294 +0.0116 08.05 19:40 45.0178 +0.064 08.05 19:30 44.9538 -0.0231 08.05 19:20 44.9769 +0.0416 08.05 19:10 44.9353 +0.0311 08.05 19:00 44.9042 -0.0425 08.05 18:50 44.9467 -0.0329 08.05 18:40 44.9796 -0.0375 08.05 18:30 45.0171 -0.1682 08.05 18:20 45.1853 -0.1609 08.05 18:10 45.3462 -0.0332 08.05 18:03 45.3794 -0.0268 08.05 18:00 45.4062 +0.0645 08.05 17:50 45.3417 +0.075 08.05 17:40 45.2667 +0.0054 08.05 17:30 45.2613 +0.1808 08.05 17:20 45.0805 +0.0952 08.05 17:10 44.9853 +0.0582 08.05 17:00 44.9271 -0.0542 08.05 16:50 44.9813 -0.0777 08.05 16:40 45.059 +0.0184 08.05 16:30 45.0406 +0.0368 08.05 16:20 45.0038 +0.0614 08.05 16:10 44.9424 +0.0062 08.05 16:03 44.9362 +0.0313 08.05 16:00 44.9049 -0.0661 08.05 15:50 44.971 -0.0464 08.05 15:40 45.0174 -0.0413 08.05 15:30 45.0587 -0.0534 08.05 15:20 45.1121 -0.0062 08.05 15:10 45.1183 +0.025 08.05 15:00 45.0933 +0.051 08.05 14:50 45.0423 +0.0016 08.05 14:40 45.0407 -0.0499 08.05 14:30 45.0906 -0.0634 08.05 14:20 45.154 -0.0164 08.05 14:10 45.1704 +0.0902 08.05 14:03 45.0802 -0.0128 08.05 14:00 45.093 -0.0528 08.05 12:50 45.1458 -0.0343 08.05 12:40 45.1801 -0.0185 08.05 12:30 45.1986 -0.0756 08.05 12:20 45.2742 +0.0119 08.05 12:10 45.2623 +0.0341 08.05 12:03 45.2282 +0.019 08.05 12:00 45.2092 +0.0388 08.05 11:50 45.1704 +0.0415 08.05 11:40 45.1289 -0.025 08.05 11:30 45.1539 +0.0402 08.05 11:20 45.1137 -0.0702 08.05 11:10 45.1839 +0.0019 08.05 11:00 45.182 -0.0937 08.05 10:50 45.2757 +0.0152 08.05 10:40 45.2605 -0.0335 08.05 10:30 45.294 -0.0336 08.05 10:20 45.3276 +0.003 08.05 10:10 45.3246 +0.0457 08.05 10:03 45.2789 +0.0277 08.05 10:00 45.2512 -0.0135 08.05 09:50 45.2647 -0.04 08.05 09:40 45.3047 -0.1392 08.05 09:30 45.4439 -0.119 08.05 09:20 45.5629 -0.1267 08.05 09:10 45.6896 -0.0096 08.05 09:00 45.6992 +0.0221 08.05 08:50 45.6771 -0.0218 08.05 08:40 45.6989 -0.0143 08.05 08:30 45.7132 +0.0187 08.05 08:20 45.6945 -0.0024 08.05 08:10 45.6969 -0.023 08.05 08:03 45.7199 -0.0042 08.05 08:00 45.7241 +0.0245 08.05 07:50 45.6996 -0.0715 08.05 07:40 45.7711 -0.0487 08.05 07:30 45.8198 +0.0154 08.05 07:20 45.8044 +0.0331 08.05 07:10 45.7713 +0.0118 08.05 07:00 45.7595 +0.0116 08.05 06:50 45.7479 +0.0539 08.05 06:40 45.694 +0.0226 08.05 06:30 45.6714 -0.0101 08.05 06:20 45.6815 +0.0229 08.05 06:10 45.6586 +0.0156 08.05 06:03 45.643 +0.001 08.05 06:00 45.642 +0.0506 08.05 05:50 45.5914 +0.0413 08.05 05:40 45.5501 +0.0512 08.05 05:30 45.4989 +0.0934 08.05 05:20 45.4055 +0.0482 08.05 05:10 45.3573 +0.0525 08.05 05:00 45.3048 +0.0771 08.05 04:50 45.2277 -0.0019 08.05 04:40 45.2296 +0.0828 08.05 04:30 45.1468 +0.0221 08.05 04:20 45.1247 +0.0031 08.05 04:10 45.1216 -0.0369 08.05 04:03 45.1585 -0.0216 08.05 04:00 45.1801 +0.1342 08.05 03:50 45.0459 -0.0122 08.05 03:40 45.0581 +0.0153 08.05 03:30 45.0428 +0.1442 08.05 03:20 44.8986 -0.0001 08.05 03:10 44.8987 -0.0669 08.05 03:00 44.9656 -0.1311 08.05 02:50 45.0967 +0.0702 08.05 02:40 45.0265 +0.0575 08.05 02:20 44.969 -0.0513 08.05 02:10 45.0203 -0.0439 08.05 02:03 45.0642 -0.0467 08.05 02:00 45.1109 +0.0162 08.05 01:50 45.0947 +0.0521 08.05 01:40 45.0426 +0.018 08.05 01:30 45.0246 -0.0945 08.05 01:20 45.1191 -0.0207 08.05 01:10 45.1398 -0.0142 08.05 01:00 45.154 -0.0305 08.05 00:50 45.1845 +0.1168 08.05 00:40 45.0677 +0.0072 08.05 00:30 45.0605 -0.0789 08.05 00:20 45.1394 -0.0403 08.05 00:10 45.1797 +0.0145 08.05 00:03 45.1652 -0.0932 08.05 00:00 45.2584 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.222макс: 46.5276за неделю:
44.8433 Таблица изменений курса oraichain token : показать
Дата Курс +/- 08.05 23:10 44.8433 -0.011 08.05 22:50 45.04 -0.0836 08.05 21:50 45.1222 -0.0452 08.05 20:50 45.258 +0.0079 08.05 19:50 45.0294 -0.0425 08.05 18:50 44.9467 +0.0645 08.05 17:50 45.3417 -0.0542 08.05 16:50 44.9813 -0.0661 08.05 15:50 44.971 +0.051 08.05 14:50 45.0423 -0.0528 08.05 12:50 45.1458 +0.0388 08.05 11:50 45.1704 -0.0937 08.05 10:50 45.2757 -0.0135 08.05 09:50 45.2647 +0.0221 08.05 08:50 45.6771 +0.0245 08.05 07:50 45.6996 +0.0116 08.05 06:50 45.7479 +0.0506 08.05 05:50 45.5914 +0.0771 08.05 04:50 45.2277 +0.1342 08.05 03:50 45.0459 -0.1311 08.05 02:50 45.0967 +0.0162 08.05 01:50 45.0947 -0.0305 08.05 00:50 45.1845 -0.0456 07.05 23:50 45.304 -0.1271 07.05 22:50 45.8738 +0.019 07.05 21:50 46.0386 -0.0309 07.05 20:50 46.3449 +0.0546 07.05 19:50 46.4999 +0.0238 07.05 18:50 46.5276 +0.0251 07.05 17:50 46.2654 +0.0086 07.05 16:50 46.086 +0.2241 07.05 15:50 45.8262 -0.2078 07.05 14:50 45.8428 +0.0498 07.05 13:50 45.6391 -0.018 07.05 12:50 45.6868 +0.0779 07.05 11:50 45.151 -0.0213 07.05 10:50 45.125 +0.1529 07.05 09:50 44.9582 -0.0449 07.05 08:50 45.2073 +0.0661 07.05 07:50 45.1166 -0.0095 07.05 06:50 45.1663 +0.0734 07.05 05:50 45.4453 +0.0076 07.05 04:50 45.2671 -0.0187 07.05 03:50 45.1936 -0.0645 07.05 02:50 45.2082 +0.0233 07.05 01:50 45.1153 +0.0515 07.05 00:50 44.9405 +0.0387 06.05 23:50 44.496 +0.0781 06.05 22:50 44.1899 +0.003 06.05 21:50 44.3951 -0.0197 06.05 20:50 44.3914 -0.027 06.05 19:50 44.5315 +0.0701 06.05 18:50 44.563 -0.0166 06.05 17:50 44.993 +0.0143 06.05 16:50 44.8196 -0.2753 06.05 15:50 44.8095 -0.0743 06.05 14:50 45.543 -0.2207 06.05 13:50 45.9931 -0.1282 06.05 12:50 46.501 +0.0832 06.05 11:50 46.2339 +0.1382 06.05 10:50 45.5916 -0.0093 06.05 09:50 45.1883 -0.0148 06.05 08:50 44.7512 +0.0046 06.05 07:50 44.9364 +0.0404 06.05 06:50 45.0015 +0.0529 06.05 05:50 45.0059 +0.0955 06.05 04:50 44.904 +0.0245 06.05 03:50 44.938 +0.1261 06.05 02:50 44.6467 -0.0793 06.05 01:50 44.5728 +0.1573 06.05 00:50 44.2175 +0.0799 05.05 23:50 43.9735 +0.112 05.05 22:50 43.7008 -0.0674 05.05 21:50 43.6813 +0.0448 05.05 20:50 43.5619 +0.1262 05.05 19:50 43.2283 +0.0749 05.05 18:50 42.8205 +0.1343 05.05 17:50 41.9988 +0.0943 05.05 16:50 41.9817 +0.0357 05.05 15:50 41.8098 +0.0647 05.05 14:50 41.6206 +0.0959 05.05 13:50 41.4595 -0.0056 05.05 12:50 41.3951 +0.0914 05.05 11:50 41.3062 +0.0744 05.05 10:50 41.1566 +0.107 05.05 09:50 40.7971 -0.0203 05.05 08:50 40.8532 -0.0393 05.05 07:50 40.9123 -0.0263 05.05 06:50 41.0239 +0.0098 05.05 05:50 41.0184 -0.0202 05.05 04:50 40.9652 +0.019 05.05 03:50 41.1844 -0.1033 05.05 02:50 41.1952 +0.0153 05.05 01:50 40.9412 +0.0349 05.05 00:50 40.8985 +0.0117 04.05 23:50 40.5405 +0.0568 04.05 22:50 40.4292 +0.0091 04.05 21:50 40.4153 -0.0321 04.05 20:50 40.3358 -0.0023 04.05 19:50 40.3856 -0.0169 04.05 18:50 40.3311 -0.0048 04.05 17:50 40.4647 +0.0424 04.05 16:50 40.4133 +0.0452 04.05 15:50 40.409 -0.0876 04.05 14:50 40.4454 +0.0585 04.05 13:50 40.424 +0.0828 04.05 12:50 40.3357 -0.0554 04.05 11:50 40.4707 -0.0707 04.05 10:50 40.395 +0.054 04.05 09:50 40.2044 +0.0238 04.05 08:50 40.0933 +0.0584 04.05 07:50 40.0392 +0.0127 04.05 06:50 40.08 +0.0166 04.05 05:50 40.1262 +0.0312 04.05 04:50 40.2971 -0.1454 04.05 03:50 40.6108 +0.0047 04.05 02:50 40.4495 -0.0081 04.05 01:50 40.4004 +0.0953 04.05 00:50 40.094 +0.0552 03.05 23:50 39.9925 -0.0318 03.05 22:50 39.7922 +0.0418 03.05 21:50 39.8127 +0.0645 03.05 20:50 39.668 +0.0902 03.05 19:50 39.6726 -0.0268 03.05 18:50 39.3197 +0.103 03.05 17:50 39.0018 +0.306 03.05 16:50 38.4799 -0.1056 03.05 15:50 38.3548 +0.0441 03.05 14:50 38.222 +0.0123 03.05 13:50 38.3532 -0.0749 03.05 12:50 38.5377 -0.0303 03.05 11:50 38.3539 -0.0803 03.05 10:50 38.4932 -0.0555 03.05 09:50 38.6063 -0.0369 03.05 08:50 38.6385 -0.0821 03.05 07:50 38.6848 -0.0004 03.05 06:50 38.6157 +0.0063 03.05 05:50 38.6199 -0.0369 03.05 04:50 38.6065 +0.0012 03.05 03:50 38.5751 +0.0015 03.05 02:50 38.6807 -0.0539 03.05 01:50 38.6688 +0.0055 03.05 00:40 38.6319 +0.0302 02.05 23:50 38.6088 +0.0644 02.05 22:50 38.6971 -0.039 02.05 21:50 38.7331 +0.0222 02.05 20:50 38.5973 -0.0035 02.05 19:50 38.6174 -0.156 02.05 18:50 38.9219 -0.0459 02.05 17:50 38.9566 +0.0524 02.05 16:50 38.8155 -0.1352 02.05 15:50 39.0336 -0.0241 02.05 14:50 39.1078 +0.07 02.05 13:50 38.8342 +0.1323 02.05 12:50 38.5416 +0.1228 02.05 11:50 38.3361 +0.0138 02.05 10:50 38.2441 -0.0141 02.05 09:50 38.2856 -0.0044 02.05 08:50 38.3743 -0.025 02.05 07:50 38.3886 -0.0011 02.05 06:50 38.3718 -0.0884 02.05 05:50 38.4181 -0.0102 02.05 04:50 38.5406 +0.0143 02.05 03:50 38.6656 +0.0051 02.05 02:50 38.6662 -0.1346 02.05 01:50 38.8638 +0.2291 02.05 00:50 38.4134 -0.0915 01.05 23:50 38.4505 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 38.222макс: 57.328за месяц:
Таблица изменений курса oraichain token : показать44.8433 Дата Курс +/- 07.05.2024 45.4758 +0.5695 06.05.2024 44.9063 +2.5584 05.05.2024 42.3479 +1.908 04.05.2024 40.4399 +1.3556 03.05.2024 39.0843 +0.341 02.05.2024 38.7433 +0.3022 01.05.2024 38.4411 -1.206 30.04.2024 39.6471 -1.0279 29.04.2024 40.675 -2.0169 28.04.2024 42.6919 +0.4065 27.04.2024 42.2854 -1.1702 26.04.2024 43.4556 -0.8014 25.04.2024 44.257 -1.4959 24.04.2024 45.7529 -0.9493 23.04.2024 46.7022 -0.3023 22.04.2024 47.0045 +0.4931 21.04.2024 46.5114 +1.1254 20.04.2024 45.386 +0.3123 19.04.2024 45.0737 +0.4276 18.04.2024 44.6461 +0.5203 17.04.2024 44.1258 -1.024 16.04.2024 45.1498 -1.4866 15.04.2024 46.6364 +0.6577 14.04.2024 45.9787 -1.8386 13.04.2024 47.8173 -5.0502 12.04.2024 52.8675 -2.481 11.04.2024 55.3485 -0.7256 10.04.2024 56.0741 -1.2539 09.04.2024 57.328 +0.2705 08.04.2024 57.0575 +1.0713 07.04.2024 55.9862 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
Таблица изменений курса oraichain token : показать
Дата Курс +/- 07.05.2024 45.4758 +0.5695 06.05.2024 44.9063 +2.5584 05.05.2024 42.3479 +1.908 04.05.2024 40.4399 +1.3556 03.05.2024 39.0843 +0.341 02.05.2024 38.7433 +0.3022 01.05.2024 38.4411 -1.206 30.04.2024 39.6471 -1.0279 29.04.2024 40.675 -2.0169 28.04.2024 42.6919 +0.4065 27.04.2024 42.2854 -1.1702 26.04.2024 43.4556 -0.8014 25.04.2024 44.257 -1.4959 24.04.2024 45.7529 -0.9493 23.04.2024 46.7022 -0.3023 22.04.2024 47.0045 +0.4931 21.04.2024 46.5114 +1.1254 20.04.2024 45.386 +0.3123 19.04.2024 45.0737 +0.4276 18.04.2024 44.6461 +0.5203 17.04.2024 44.1258 -1.024 16.04.2024 45.1498 -1.4866 15.04.2024 46.6364 +0.6577 14.04.2024 45.9787 -1.8386 13.04.2024 47.8173 -5.0502 12.04.2024 52.8675 -2.481 11.04.2024 55.3485 -0.7256 10.04.2024 56.0741 -1.2539 09.04.2024 57.328 +0.2705 08.04.2024 57.0575 +1.0713 07.04.2024 55.9862 +0.8302 06.04.2024 55.156 +0.0854 05.04.2024 55.0706 -0.8891 04.04.2024 55.9597 -0.86 03.04.2024 56.8197 -0.8368 02.04.2024 57.6565 -3.1856 01.04.2024 60.8421 -0.8666 31.03.2024 61.7087 +0.2175 30.03.2024 61.4912 +2.5722 29.03.2024 58.919 +0.2018 28.03.2024 58.7172 +1.7314 27.03.2024 56.9858 -3.1043 26.03.2024 60.0901 +1.3551 25.03.2024 58.735 +3.088 24.03.2024 55.647 -0.461 23.03.2024 56.108 -2.1064 22.03.2024 58.2144 -3.8967 21.03.2024 62.1111 +0.7454 20.03.2024 61.3657 -0.7092 19.03.2024 62.0749 -4.7828 18.03.2024 66.8577 +1.6138 17.03.2024 65.2439 -0.7149 16.03.2024 65.9588 -1.3386 15.03.2024 67.2974 -5.8996 14.03.2024 73.197 -1.9533 13.03.2024 75.1503 +3.1918 12.03.2024 71.9585 -0.1152 11.03.2024 72.0737 +1.8934 10.03.2024 70.1803 -1.8419 09.03.2024 72.0222 +2.3872 08.03.2024 69.635 -4.2273 07.03.2024 73.8623 +11.1373 06.03.2024 62.725 +4.9602 05.03.2024 57.7648 -6.4222 04.03.2024 64.187 -0.695 03.03.2024 64.882 -0.4765 02.03.2024 65.3585 +7.8968 01.03.2024 57.4617 +6.7405 29.02.2024 50.7212 +6.5875 28.02.2024 44.1337 -0.8483 27.02.2024 44.982 +1.1435 26.02.2024 43.8385 +3.8374 25.02.2024 40.0011 +2.4104 24.02.2024 37.5907 -0.2189 23.02.2024 37.8096 +0.76 22.02.2024 37.0496 +1.6927 21.02.2024 35.3569 -0.9758 20.02.2024 36.3327 +1.8331 19.02.2024 34.4996 +1.8082 18.02.2024 32.6914 +2.5509 17.02.2024 30.1405 -0.1523 16.02.2024 30.2928 +0.7269 15.02.2024 29.5659 +0.1728 14.02.2024 29.3931 +1.6672 13.02.2024 27.7259 +0.4402 12.02.2024 27.2857 -0.5288 11.02.2024 27.8145 +0.0949 10.02.2024 27.7196 +0.1681 09.02.2024 27.5515 +1.003 08.02.2024 26.5485 +26.5485 07.02.2024 0