Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Oraichain Token
- Биткоин 57705.93
- Эфириум 2946.72
- Tether 0.99882
- Binance Coin 557.37
- Solana 131.32
- USD Coin 1.0001
- Рипл 0.51593
- Lido Staked ETH 2943.56
- Dogecoin 0.12784
- Tokamak Network 4.7962
- Cardano 0.44449
- SHIBA INU 2.219E-5
- Avalanche 32.9985
- TRON 0.12061
- Wrapped TRON 0.12028
- Polkadot 6.7962
- Wrapped Bitcoin 57912.08
- Bitcoin Cash 417.72
- ChainLink 13.1861
- Matic Network 0.68344
Курс Oraichain Token к швейцарскому франку
Обновлено: 02.05.2024 03:50:01
Стоимость Oraichain Token (ORAI) на текущий момент составляет 8.7819 CHF, а общий объем торгов за 24 часа – 5 344 390 CHF.
Рыночная капитализация составляет 111 583 903 CHF. За последние 24 часа курс Oraichain Token относительно швейцарского франка снизился на -1.82%. Изменение за неделю составило -13.47%.
| = | ||
| Калькулятор ORAI - CHF / Обратный расчет: курс швейцарского франка к Oraichain Token | ||
| 33% | 67% |
Графики
Динамика изменения курса oraichain token относительно швейцарского франка, за 1 ORAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5167макс: 8.9494за сутки:
8.7819 Таблица изменений курса oraichain token : показать
Дата Курс +/- 02.05 03:50 8.7819 -0.0006 02.05 03:40 8.7825 +0.0019 02.05 03:30 8.7806 -0.0053 02.05 03:20 8.7859 +0.0052 02.05 03:10 8.7807 -0.0025 02.05 03:00 8.7832 +0.0034 02.05 02:50 8.7798 -0.0001 02.05 02:40 8.7799 +0.0075 02.05 02:30 8.7724 -0.0001 02.05 02:20 8.7725 -0.0073 02.05 02:10 8.7798 -0.0099 02.05 02:03 8.7897 -0.0044 02.05 02:00 8.7941 -0.0186 02.05 01:50 8.8127 -0.0006 02.05 01:40 8.8133 +0.0057 02.05 01:30 8.8076 +0.0057 02.05 01:20 8.8019 +0.006 02.05 01:10 8.7959 +0.0334 02.05 01:00 8.7625 +0.0476 02.05 00:50 8.7149 +0.0101 02.05 00:40 8.7048 +0.0101 02.05 00:30 8.6947 +0.0044 02.05 00:20 8.6903 -0.014 02.05 00:10 8.7043 +0.0018 02.05 00:03 8.7025 - 02.05 00:00 8.7025 -0.038 01.05 23:50 8.7405 -0.0033 01.05 23:40 8.7438 +0.0125 01.05 23:30 8.7313 +0.0103 01.05 23:20 8.721 -0.0081 01.05 23:10 8.7291 -0.0283 01.05 23:00 8.7574 +0.0466 01.05 22:50 8.7108 -0.0013 01.05 22:40 8.7121 -0.0603 01.05 22:30 8.7724 +0.0102 01.05 22:20 8.7622 -0.024 01.05 22:10 8.7862 +0.0509 01.05 22:03 8.7353 +0.0087 01.05 22:00 8.7266 -0.0021 01.05 21:50 8.7287 +0.0653 01.05 21:40 8.6634 +0.0076 01.05 21:30 8.6558 +0.0015 01.05 21:20 8.6543 +0.0426 01.05 21:10 8.6117 +0.0278 01.05 21:00 8.5839 +0.0124 01.05 20:50 8.5715 +0.0087 01.05 20:40 8.5628 +0.0113 01.05 20:30 8.5515 -0.0081 01.05 20:20 8.5596 +0.0019 01.05 20:10 8.5577 -0.0098 01.05 20:03 8.5675 +0.0015 01.05 20:00 8.566 -0.0026 01.05 19:50 8.5686 -0.0115 01.05 19:40 8.5801 +0.011 01.05 19:30 8.5691 +0.0163 01.05 19:20 8.5528 -0.0055 01.05 19:10 8.5583 +0.0063 01.05 19:00 8.552 -0.0236 01.05 18:50 8.5756 -0.0105 01.05 18:40 8.5861 -0.0189 01.05 18:30 8.605 -0.0249 01.05 18:20 8.6299 -0.0182 01.05 18:10 8.6481 -0.0021 01.05 18:03 8.6502 +0.0015 01.05 18:00 8.6487 -0.0044 01.05 17:50 8.6531 +0.0189 01.05 17:40 8.6342 -0.0044 01.05 17:30 8.6386 -0.0035 01.05 17:20 8.6421 -0.0015 01.05 17:10 8.6436 -0.0013 01.05 17:00 8.6449 -0.0009 01.05 16:50 8.6458 -0.001 01.05 16:40 8.6468 -0.0161 01.05 16:30 8.6629 +0.0107 01.05 16:20 8.6522 +0.0038 01.05 16:10 8.6484 -0.0021 01.05 16:03 8.6505 -0.0021 01.05 16:00 8.6526 -0.0184 01.05 15:50 8.671 +0.0096 01.05 15:40 8.6614 -0.0024 01.05 15:30 8.6638 +0.0217 01.05 15:20 8.6421 +0.0383 01.05 15:10 8.6038 +0.0053 01.05 15:00 8.5985 +0.0159 01.05 14:50 8.5826 +0.0043 01.05 14:40 8.5783 +0.0038 01.05 14:30 8.5745 -0.0061 01.05 14:20 8.5806 -0.0035 01.05 14:10 8.5841 +0.0216 01.05 14:03 8.5625 +0.0049 01.05 14:00 8.5576 +0.0092 01.05 13:50 8.5484 +0.0317 01.05 13:40 8.5167 -0.0177 01.05 13:30 8.5344 -0.0073 01.05 13:20 8.5417 -0.0258 01.05 13:10 8.5675 -0.0118 01.05 13:00 8.5793 -0.0035 01.05 12:50 8.5828 +0.0191 01.05 12:40 8.5637 +0.0293 01.05 12:30 8.5344 -0.0245 01.05 12:20 8.5589 -0.0338 01.05 12:10 8.5927 +0.0251 01.05 12:03 8.5676 +0.0026 01.05 12:00 8.565 -0.0012 01.05 11:50 8.5662 -0.015 01.05 11:40 8.5812 -0.0527 01.05 11:30 8.6339 -0.0338 01.05 11:20 8.6677 +0.0395 01.05 11:10 8.6282 -0.0131 01.05 11:00 8.6413 -0.0466 01.05 10:50 8.6879 +0.0087 01.05 10:40 8.6792 -0.0728 01.05 10:30 8.752 -0.0492 01.05 10:20 8.8012 -0.0524 01.05 10:10 8.8536 -0.0018 01.05 10:03 8.8554 +0.0066 01.05 10:00 8.8488 +0.0165 01.05 09:50 8.8323 -0.0283 01.05 09:40 8.8606 -0.0143 01.05 09:30 8.8749 -0.0061 01.05 09:20 8.881 -0.0077 01.05 09:10 8.8887 +0.0019 01.05 09:00 8.8868 -0.0071 01.05 08:50 8.8939 -0.0003 01.05 08:40 8.8942 +0.0013 01.05 08:30 8.8929 -0.0039 01.05 08:20 8.8968 +0.0021 01.05 08:10 8.8947 -0.0004 01.05 08:03 8.8951 +0.0006 01.05 08:00 8.8945 +0.0141 01.05 07:50 8.8804 +0.0045 01.05 07:40 8.8759 -0.0044 01.05 07:30 8.8803 -0.0182 01.05 07:20 8.8985 +0.0021 01.05 07:10 8.8964 +0.0011 01.05 07:00 8.8953 -0.0001 01.05 06:50 8.8954 -0.0019 01.05 06:40 8.8973 +0.0027 01.05 06:30 8.8946 -0.0037 01.05 06:20 8.8983 -0.0002 01.05 06:10 8.8985 +0.001 01.05 06:03 8.8975 +0.0003 01.05 06:00 8.8972 +0.0008 01.05 05:50 8.8964 -0.0059 01.05 05:40 8.9023 -0.0033 01.05 05:30 8.9056 -0.0106 01.05 05:20 8.9162 -0.0255 01.05 05:10 8.9417 +0.0045 01.05 05:00 8.9372 -0.0018 01.05 04:50 8.939 +0.0056 01.05 04:40 8.9334 +0.0029 01.05 04:30 8.9305 +0.0006 01.05 04:20 8.9299 -0.0195 01.05 04:10 8.9494 +0.0044 01.05 04:03 8.945 -0.0001 01.05 04:00 8.9451 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5167макс: 10.1564за неделю:
8.7819 Таблица изменений курса oraichain token : показать
Дата Курс +/- 02.05 03:50 8.7819 +0.0034 02.05 02:50 8.7798 -0.0186 02.05 01:50 8.8127 +0.0476 02.05 00:50 8.7149 -0.038 01.05 23:50 8.7405 +0.0466 01.05 22:50 8.7108 -0.0021 01.05 21:50 8.7287 +0.0124 01.05 20:50 8.5715 -0.0026 01.05 19:50 8.5686 -0.0236 01.05 18:50 8.5756 -0.0044 01.05 17:50 8.6531 -0.0009 01.05 16:50 8.6458 -0.0184 01.05 15:50 8.671 +0.0159 01.05 14:50 8.5826 +0.0092 01.05 13:50 8.5484 -0.0035 01.05 12:50 8.5828 -0.0012 01.05 11:50 8.5662 -0.0466 01.05 10:50 8.6879 +0.0165 01.05 09:50 8.8323 -0.0071 01.05 08:50 8.8939 +0.0141 01.05 07:50 8.8804 -0.0001 01.05 06:50 8.8954 +0.0008 01.05 05:50 8.8964 -0.0018 01.05 04:50 8.939 -0.0187 01.05 03:50 8.9638 +0.0219 01.05 02:50 8.968 -0.0011 01.05 01:50 8.9707 -0.0026 01.05 00:50 8.87 +0.0091 30.04 23:50 8.801 -0.0306 30.04 22:50 8.7847 -0.0201 30.04 21:50 8.7908 -0.0084 30.04 20:50 8.7912 +0.0125 30.04 19:50 8.7562 +0.0214 30.04 18:50 8.8077 +0.0446 30.04 17:50 8.7949 -0.0028 30.04 16:50 8.8158 +0.0292 30.04 15:50 8.7978 +0.0059 30.04 14:50 8.8616 +0.0059 30.04 13:50 8.9782 -0.0321 30.04 12:50 9.0249 -0.0203 30.04 11:50 9.1285 -0.0074 30.04 10:50 9.1705 +0.0085 30.04 09:50 9.1434 -0.0109 30.04 08:50 9.1635 -0.0041 30.04 07:50 9.2125 +0.0101 30.04 06:50 9.2025 +0.0078 30.04 05:50 9.2035 +0.0074 30.04 04:50 9.2668 +0.014 30.04 03:50 9.2618 -0.0058 30.04 02:50 9.2756 +0.0658 30.04 01:50 9.1144 +0.0014 30.04 00:50 9.1362 -0.0033 29.04 23:50 9.1422 +0.0045 29.04 22:50 9.0696 -0.011 29.04 21:50 9.1142 +0.011 29.04 20:50 9.1048 -0.0451 29.04 19:50 9.1114 +0.0006 29.04 18:50 9.0823 -0.0118 29.04 17:50 9.0512 -0.0086 29.04 16:50 9.0025 -0.006 29.04 15:50 9.0205 +0.0019 29.04 14:50 9.0164 -0.0195 29.04 13:50 9.0349 -0.011 29.04 12:50 9.0187 +0.0094 29.04 11:50 9.0028 -0.0212 29.04 10:50 9.0951 -0.0128 29.04 09:50 9.3306 -0.045 29.04 08:50 9.4557 -0.011 29.04 07:50 9.4767 +0.0038 29.04 06:50 9.409 +0.0021 29.04 05:50 9.4655 +0.0024 29.04 04:50 9.4639 -0.0264 29.04 03:50 9.558 -0.0027 29.04 02:50 9.6275 -0.058 29.04 01:50 9.6809 -0.0109 29.04 00:50 9.7257 -0.0142 28.04 23:50 9.7116 -0.0647 28.04 22:50 9.778 +0.0062 28.04 21:50 9.7229 +0.0064 28.04 20:50 9.6982 +0.0092 28.04 19:50 9.6867 -0.0062 28.04 18:50 9.6706 -0.003 28.04 17:50 9.6425 +0.0173 28.04 16:50 9.6599 -0.0009 28.04 15:50 9.6395 +0.0023 28.04 14:50 9.6371 +0.0177 28.04 13:50 9.5954 -0.0061 28.04 12:50 9.6372 -0.0038 28.04 11:50 9.6641 -0.0101 28.04 10:50 9.6554 +0.0046 28.04 09:50 9.6376 +0.0004 28.04 08:50 9.6625 +0.002 28.04 07:50 9.6679 +0.0024 28.04 06:50 9.6875 +0.0183 28.04 05:50 9.7122 +0.0105 28.04 04:50 9.6988 +0.0067 28.04 03:50 9.679 -0.0021 28.04 02:50 9.6997 -0.0007 28.04 01:50 9.6895 +0.002 28.04 00:50 9.6578 +0.0237 27.04 23:50 9.5581 +0.0022 27.04 22:50 9.5563 -0.0227 27.04 21:50 9.5734 +0.0596 27.04 20:50 9.4815 -0.0026 27.04 19:50 9.4682 +0.0031 27.04 18:50 9.4744 +0.0003 27.04 17:50 9.4882 +0.012 27.04 16:50 9.4762 +0.0021 27.04 15:50 9.4793 +0.0025 27.04 14:50 9.4884 -0.0136 27.04 13:50 9.515 +0.0003 27.04 12:50 9.52 +0.0225 27.04 11:50 9.5252 -0.013 27.04 10:50 9.6488 -0.0001 27.04 09:50 9.6589 -0.0013 27.04 08:50 9.6588 +0.0023 27.04 07:50 9.6509 +0.0003 27.04 06:50 9.6343 -0.0021 27.04 05:50 9.65 -0.0036 27.04 04:50 9.6664 +0.02 27.04 03:50 9.6539 +0.0032 27.04 02:50 9.7402 -0.0104 27.04 01:50 9.7584 +0.0082 27.04 00:50 9.7998 +0.002 26.04 23:50 9.7875 -0.0117 26.04 22:50 9.8352 +0.0051 26.04 21:50 9.8288 +0.0028 26.04 20:50 9.8289 -0.0043 26.04 19:50 9.836 +0.0088 26.04 18:50 9.8043 +0.0019 26.04 17:50 9.8658 +0.0198 26.04 16:50 9.8421 +0.0075 26.04 15:50 9.8609 +0.0005 26.04 14:50 9.8469 -0.0012 26.04 13:50 9.8103 +0.0108 26.04 12:50 9.8147 -0.0109 26.04 11:50 9.7651 -0.0012 26.04 10:50 9.7822 -0.0484 26.04 09:50 9.841 +0.0147 26.04 08:50 9.8417 +0.0024 26.04 07:50 9.8485 +0.0056 26.04 06:50 9.8829 +0.0118 26.04 05:50 9.9081 -0.0003 26.04 04:50 9.9062 -0.002 26.04 03:50 9.9047 -0.0076 26.04 02:50 9.95 -0.0062 26.04 01:50 9.9707 +0.0021 26.04 00:50 10.0006 -0.0042 25.04 23:50 9.9895 +0.0035 25.04 22:50 9.9547 +0.0084 25.04 21:50 9.9464 -0.0044 25.04 20:50 9.8928 +0.001 25.04 19:50 9.8831 -0.0653 25.04 18:50 9.9151 -0.0132 25.04 17:50 9.9359 +0.0205 25.04 16:50 9.9327 -0.002 25.04 15:50 10.0222 -0.0048 25.04 14:50 10.0452 -0.0233 25.04 13:50 10.0535 -0.005 25.04 12:50 10.0884 +0.0023 25.04 11:50 10.0877 -0.0054 25.04 10:50 10.1195 -0.0105 25.04 09:50 10.1275 -0.0056 25.04 08:50 10.1261 -0.0072 25.04 07:50 10.1564 +0.0111 25.04 06:50 10.1451 +0.0292 25.04 05:50 10.1069 -0.0111 25.04 04:50 10.1151 +0.0067 25.04 03:50 10.1485 -
* на графике представлен средесуточный курс oraichain token в течение последних 30 дней.
мин: 8.5167макс: 13.9879за месяц:
Таблица изменений курса oraichain token : показать8.7819 Дата Курс +/- 30.04.2024 8.9741 -0.2131 29.04.2024 9.1872 -0.4857 28.04.2024 9.6729 +0.0921 27.04.2024 9.5808 -0.2501 26.04.2024 9.8309 -0.1931 25.04.2024 10.024 -0.2866 24.04.2024 10.3106 -0.2368 23.04.2024 10.5474 -0.0103 22.04.2024 10.5577 +0.0844 21.04.2024 10.4733 +0.2534 20.04.2024 10.2199 +0.0884 19.04.2024 10.1315 +0.099 18.04.2024 10.0325 +0.1629 17.04.2024 9.8696 -0.1846 16.04.2024 10.0542 -0.495 15.04.2024 10.5492 +0.1177 14.04.2024 10.4315 -0.4171 13.04.2024 10.8486 -1.118 12.04.2024 11.9666 -0.7055 11.04.2024 12.6721 -0.2177 10.04.2024 12.8898 -0.3108 09.04.2024 13.2006 +0.0753 08.04.2024 13.1253 +0.3478 07.04.2024 12.7775 +0.1895 06.04.2024 12.588 +0.0416 05.04.2024 12.5464 -0.2953 04.04.2024 12.8417 -0.134 03.04.2024 12.9757 -0.1426 02.04.2024 13.1183 -0.6761 01.04.2024 13.7944 -0.1935 31.03.2024 13.9879 -
* на графике представлен средесуточный курс oraichain token в течение последних 3 месяцев.
Таблица изменений курса oraichain token : показать
Дата Курс +/- 30.04.2024 8.9741 -0.2131 29.04.2024 9.1872 -0.4857 28.04.2024 9.6729 +0.0921 27.04.2024 9.5808 -0.2501 26.04.2024 9.8309 -0.1931 25.04.2024 10.024 -0.2866 24.04.2024 10.3106 -0.2368 23.04.2024 10.5474 -0.0103 22.04.2024 10.5577 +0.0844 21.04.2024 10.4733 +0.2534 20.04.2024 10.2199 +0.0884 19.04.2024 10.1315 +0.099 18.04.2024 10.0325 +0.1629 17.04.2024 9.8696 -0.1846 16.04.2024 10.0542 -0.495 15.04.2024 10.5492 +0.1177 14.04.2024 10.4315 -0.4171 13.04.2024 10.8486 -1.118 12.04.2024 11.9666 -0.7055 11.04.2024 12.6721 -0.2177 10.04.2024 12.8898 -0.3108 09.04.2024 13.2006 +0.0753 08.04.2024 13.1253 +0.3478 07.04.2024 12.7775 +0.1895 06.04.2024 12.588 +0.0416 05.04.2024 12.5464 -0.2953 04.04.2024 12.8417 -0.134 03.04.2024 12.9757 -0.1426 02.04.2024 13.1183 -0.6761 01.04.2024 13.7944 -0.1935 31.03.2024 13.9879 +0.0493 30.03.2024 13.9386 +0.5968 29.03.2024 13.3418 +0.0725 28.03.2024 13.2693 +0.3341 27.03.2024 12.9352 -0.7087 26.03.2024 13.6439 +0.3939 25.03.2024 13.25 +0.7545 24.03.2024 12.4955 -0.1035 23.03.2024 12.599 -0.5205 22.03.2024 13.1195 -0.9794 21.03.2024 14.0989 +0.3707 20.03.2024 13.7282 -0.1209 19.03.2024 13.8491 -1.0753 18.03.2024 14.9244 +0.3206 17.03.2024 14.6038 -0.16 16.03.2024 14.7638 -0.3042 15.03.2024 15.068 -1.328 14.03.2024 16.396 -0.4431 13.03.2024 16.8391 +0.7459 12.03.2024 16.0932 -0.0751 11.03.2024 16.1683 +0.4984 10.03.2024 15.6699 -0.4112 09.03.2024 16.0811 +0.5687 08.03.2024 15.5124 -0.9279 07.03.2024 16.4403 +2.4108 06.03.2024 14.0295 +1.1893 05.03.2024 12.8402 -1.4338 04.03.2024 14.274 -0.1292 03.03.2024 14.4032 -0.1058 02.03.2024 14.509 +1.7391 01.03.2024 12.7699 +1.5706 29.02.2024 11.1993 +1.4403 28.02.2024 9.759 -0.182 27.02.2024 9.941 +0.2155 26.02.2024 9.7255 +0.8734 25.02.2024 8.8521 +0.5334 24.02.2024 8.3187 -0.0376 23.02.2024 8.3563 +0.1901 22.02.2024 8.1662 +0.3762 21.02.2024 7.79 -0.2148 20.02.2024 8.0048 +0.4328 19.02.2024 7.572 +0.4221 18.02.2024 7.1499 +0.5579 17.02.2024 6.592 -0.0262 16.02.2024 6.6182 +0.1594 15.02.2024 6.4588 +0.0362 14.02.2024 6.4226 +0.3618 13.02.2024 6.0608 +0.0965 12.02.2024 5.9643 -0.1028 11.02.2024 6.0671 +0.0207 10.02.2024 6.0464 +0.0358 09.02.2024 6.0106 +0.221 08.02.2024 5.7896 -0.0127 07.02.2024 5.8023 -0.0345 06.02.2024 5.8368 +0.0415 05.02.2024 5.7953 +0.0534 04.02.2024 5.7419 -0.0329 03.02.2024 5.7748 -0.095 02.02.2024 5.8698 -0.1352 01.02.2024 6.005 +6.005 31.01.2024 0