Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbs
- Биткоин 64637.32
- Эфириум 3091.04
- Tether 1.0007
- Binance Coin 560.17
- Solana 146.95
- USD Coin 1.0002
- Lido Staked ETH 3085.28
- Рипл 0.50295
- Tokamak Network 6.4291
- Dogecoin 0.15304
- Cardano 0.47342
- SHIBA INU 2.293E-5
- Avalanche 35.389
- Wrapped Bitcoin 64601.2
- Polkadot 6.8217
- TRON 0.11029
- Wrapped TRON 0.10989
- Bitcoin Cash 479.49
- ChainLink 14.0561
- Matic Network 0.68408
Курс Orbs к чешской кроне
Обновлено: 19.04.2024 18:50:01
Стоимость Orbs (ORBS) на текущий момент составляет 0.98824 CZK, а общий объем торгов за 24 часа – 4 706 301 572 CZK.
Рыночная капитализация составляет 3 130 460 014 CZK. За последние 24 часа курс Orbs относительно чешской кроны вырос на +14.63%. Изменение за неделю составило -8.73%.
| = | ||
| Калькулятор ORBS - CZK / Обратный расчет: курс чешской кроны к Orbs | ||
| 67% | 33% |
Графики
Динамика изменения курса orbs относительно чешской кроны, за 1 ORBS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84131макс: 1.0096за сутки:
0.98824 Таблица изменений курса orbs : показать
Дата Курс +/- 19.04 18:50 0.98824 +0.00197 19.04 18:40 0.98627 -0.0019 19.04 18:30 0.98817 +0.00473 19.04 18:20 0.98344 +0.00374 19.04 18:10 0.9797 +0.00475 19.04 18:03 0.97495 +0.00095 19.04 18:00 0.974 -0.00128 19.04 17:50 0.97528 +0.01085 19.04 17:40 0.96443 -0.00532 19.04 17:30 0.96975 -0.00668 19.04 17:20 0.97643 -0.0037 19.04 17:10 0.98013 +0.00287 19.04 17:00 0.97726 -0.00536 19.04 16:50 0.98262 -0.01898 19.04 16:40 1.0016 -0.008 19.04 16:30 1.0096 +0.0007 19.04 16:20 1.0089 +0.01594 19.04 16:10 0.99296 -0.00894 19.04 16:03 1.0019 +0.00642 19.04 16:00 0.99548 +0.0122 19.04 15:50 0.98328 -0.00366 19.04 15:40 0.98694 -0.00027 19.04 15:30 0.98721 +0.00587 19.04 15:20 0.98134 +0.00821 19.04 15:10 0.97313 -0.00511 19.04 15:00 0.97824 -0.00078 19.04 14:50 0.97902 -0.00462 19.04 14:40 0.98364 +0.01442 19.04 14:30 0.96922 -0.00057 19.04 14:20 0.96979 -0.00569 19.04 14:10 0.97548 -0.01304 19.04 14:03 0.98852 -0.00177 19.04 14:00 0.99029 +0.00826 19.04 13:50 0.98203 -0.00435 19.04 13:40 0.98638 +0.00147 19.04 13:30 0.98491 +0.00779 19.04 13:20 0.97712 +0.00504 19.04 13:10 0.97208 -0.00476 19.04 13:00 0.97684 +0.00027 19.04 12:50 0.97657 +0.00761 19.04 12:40 0.96896 +0.00757 19.04 12:30 0.96139 +0.00225 19.04 12:20 0.95914 -0.00368 19.04 12:10 0.96282 -0.00709 19.04 12:03 0.96991 +7.0E-5 19.04 12:00 0.96984 +0.00278 19.04 11:50 0.96706 +0.00031 19.04 11:40 0.96675 +0.00567 19.04 11:30 0.96108 +0.00252 19.04 11:20 0.95856 +0.00274 19.04 11:10 0.95582 +0.00328 19.04 11:00 0.95254 -0.00652 19.04 10:50 0.95906 +0.00243 19.04 10:40 0.95663 +0.00403 19.04 10:30 0.9526 +0.00148 19.04 10:20 0.95112 +0.00752 19.04 10:10 0.9436 +0.00578 19.04 10:03 0.93782 +0.0022 19.04 10:00 0.93562 +0.0015 19.04 09:50 0.93412 -0.02414 19.04 09:40 0.95826 +0.00241 19.04 09:30 0.95585 -0.00589 19.04 09:20 0.96174 -0.01078 19.04 09:10 0.97252 +0.00099 19.04 09:00 0.97153 +0.00251 19.04 08:50 0.96902 -0.00054 19.04 08:40 0.96956 +0.00974 19.04 08:30 0.95982 +0.00597 19.04 08:20 0.95385 +0.00867 19.04 08:10 0.94518 -0.00205 19.04 08:03 0.94723 -0.00171 19.04 08:00 0.94894 +0.00392 19.04 07:50 0.94502 +0.00348 19.04 07:40 0.94154 +0.00034 19.04 07:30 0.9412 +0.00225 19.04 07:20 0.93895 -0.00219 19.04 07:10 0.94114 -0.00686 19.04 07:00 0.948 +0.00506 19.04 06:50 0.94294 -0.00787 19.04 06:40 0.95081 +0.02068 19.04 06:30 0.93013 -0.00455 19.04 06:20 0.93468 +0.00937 19.04 06:10 0.92531 -0.00086 19.04 06:03 0.92617 +0.00564 19.04 06:00 0.92053 -0.02825 19.04 05:50 0.94878 -0.01585 19.04 05:40 0.96463 -0.00804 19.04 05:30 0.97267 +0.00127 19.04 05:20 0.9714 -0.00504 19.04 05:10 0.97644 +0.03674 19.04 05:00 0.9397 +0.02835 19.04 04:50 0.91135 +0.07004 19.04 04:40 0.84131 -0.00285 19.04 04:30 0.84416 -0.00481 19.04 04:20 0.84897 -0.00454 19.04 04:10 0.85351 -0.00323 19.04 04:03 0.85674 -9.0E-5 19.04 04:00 0.85683 -0.00055 19.04 03:50 0.85738 -0.00248 19.04 03:40 0.85986 +0.00236 19.04 03:30 0.8575 -0.0008 19.04 03:20 0.8583 -0.00598 19.04 03:10 0.86428 -0.00733 19.04 03:00 0.87161 +0.00059 19.04 02:50 0.87102 -0.00193 19.04 02:40 0.87295 -0.00138 19.04 02:30 0.87433 -0.00074 19.04 02:20 0.87507 +0.00214 19.04 02:10 0.87293 +0.00133 19.04 02:03 0.8716 -7.0E-5 19.04 02:00 0.87167 -0.00158 19.04 01:50 0.87325 +0.00072 19.04 01:40 0.87253 +0.00587 19.04 01:30 0.86666 -0.00309 19.04 01:20 0.86975 -0.00039 19.04 01:10 0.87014 -0.00131 19.04 01:00 0.87145 +0.0009 19.04 00:50 0.87055 +6.0E-5 19.04 00:40 0.87049 +0.00241 19.04 00:30 0.86808 -0.00445 19.04 00:20 0.87253 +0.00189 19.04 00:10 0.87064 +0.0023 19.04 00:03 0.86834 +0.00105 19.04 00:00 0.86729 +0.00177 18.04 23:50 0.86552 +0.00158 18.04 23:40 0.86394 -0.00073 18.04 23:30 0.86467 -0.00136 18.04 23:20 0.86603 +0.00174 18.04 23:10 0.86429 -0.00194 18.04 23:00 0.86623 +0.00216 18.04 22:50 0.86407 +0.00018 18.04 22:40 0.86389 +0.00084 18.04 22:30 0.86305 +0.00287 18.04 22:20 0.86018 -0.00023 18.04 22:10 0.86041 +0.00324 18.04 22:03 0.85717 -0.0001 18.04 22:00 0.85727 +0.00208 18.04 21:50 0.85519 +0.00428 18.04 21:40 0.85091 +0.00272 18.04 21:30 0.84819 +0.00483 18.04 21:20 0.84336 -0.00549 18.04 21:10 0.84885 -0.00035 18.04 21:00 0.8492 -0.0052 18.04 20:50 0.8544 +0.00023 18.04 20:40 0.85417 -0.00056 18.04 20:30 0.85473 -0.00339 18.04 20:20 0.85812 -0.00091 18.04 20:10 0.85903 -0.00292 18.04 20:03 0.86195 -0.00037 18.04 20:00 0.86232 +0.00055 18.04 19:50 0.86177 -0.00386 18.04 19:40 0.86563 -0.00203 18.04 19:30 0.86766 +0.00507 18.04 19:20 0.86259 -0.0026 18.04 19:10 0.86519 +0.00311 18.04 19:00 0.86208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.82305макс: 1.1849за неделю:
0.98824 Таблица изменений курса orbs : показать
Дата Курс +/- 19.04 18:50 0.98824 -0.00128 19.04 17:50 0.97528 -0.00536 19.04 16:50 0.98262 +0.0122 19.04 15:50 0.98328 -0.00078 19.04 14:50 0.97902 +0.00826 19.04 13:50 0.98203 +0.00027 19.04 12:50 0.97657 +0.00278 19.04 11:50 0.96706 -0.00652 19.04 10:50 0.95906 +0.0015 19.04 09:50 0.93412 +0.00251 19.04 08:50 0.96902 +0.00392 19.04 07:50 0.94502 +0.00506 19.04 06:50 0.94294 -0.02825 19.04 05:50 0.94878 +0.02835 19.04 04:50 0.91135 -0.00055 19.04 03:50 0.85738 +0.00059 19.04 02:50 0.87102 -0.00158 19.04 01:50 0.87325 +0.0009 19.04 00:50 0.87055 +0.00177 18.04 23:50 0.86552 +0.00216 18.04 22:50 0.86407 +0.00208 18.04 21:50 0.85519 -0.0052 18.04 20:50 0.8544 +0.00055 18.04 19:50 0.86177 -0.00035 18.04 18:50 0.86243 -0.00095 18.04 17:50 0.86188 +0.00535 18.04 16:50 0.84145 -0.00206 18.04 15:50 0.84596 -0.00204 18.04 14:50 0.85604 -0.00035 18.04 13:50 0.83783 +0.00498 18.04 12:50 0.83147 -0.00322 18.04 11:50 0.83884 +0.00334 18.04 10:50 0.82305 -0.00133 18.04 09:50 0.82773 -0.00026 18.04 08:50 0.85018 -0.00229 18.04 07:50 0.85415 -5.0E-5 18.04 06:50 0.85328 +0.00176 18.04 05:50 0.84744 +0.00127 18.04 04:50 0.84639 +0.00393 18.04 03:50 0.83939 +0.00132 18.04 02:50 0.85404 -0.00319 18.04 01:50 0.85974 +0.00113 18.04 00:50 0.86123 -0.01108 17.04 23:50 0.86345 +0.00511 17.04 22:50 0.86473 -0.00514 17.04 21:50 0.88332 +0.0024 17.04 20:50 0.85895 +0.00025 17.04 19:50 0.84811 -0.00084 17.04 18:50 0.85459 -0.00055 17.04 17:50 0.8653 -0.00449 17.04 16:50 0.87811 +0.00222 17.04 15:50 0.8636 -0.00659 17.04 14:50 0.88324 -0.00424 17.04 13:50 0.89596 -0.00066 17.04 12:50 0.9099 -0.00136 17.04 11:50 0.90713 +0.00033 17.04 10:50 0.91353 -0.00107 17.04 09:50 0.91092 -0.00358 17.04 08:50 0.90983 +0.00448 17.04 07:50 0.91552 -0.00326 17.04 06:50 0.90605 +0.00508 17.04 05:50 0.9035 +0.00707 17.04 04:50 0.91167 +0.00451 17.04 03:50 0.91575 -0.00358 17.04 02:50 0.92831 +0.00175 17.04 01:50 0.93029 +0.00163 17.04 00:50 0.93238 +6.0E-5 16.04 23:50 0.925 +0.00185 16.04 22:50 0.91859 +0.00258 16.04 21:50 0.9144 -0.00587 16.04 20:50 0.91668 +0.01178 16.04 19:50 0.89803 -0.00258 16.04 18:50 0.90041 -0.00157 16.04 17:50 0.90599 -0.00367 16.04 16:50 0.90223 -0.00256 16.04 15:50 0.9141 +0.00974 16.04 14:50 0.91739 -0.0001 16.04 13:50 0.92291 -0.0071 16.04 12:50 0.93611 -0.00074 16.04 11:50 0.93252 +0.00453 16.04 10:50 0.92969 +0.01279 16.04 09:50 0.91891 -0.002 16.04 08:50 0.91072 +0.001 16.04 07:50 0.89426 +0.0031 16.04 06:50 0.91671 +0.00381 16.04 05:50 0.92906 -0.00767 16.04 04:50 0.92767 +0.00901 16.04 03:50 0.9151 -0.00164 16.04 02:50 0.94658 -0.00317 16.04 01:50 0.94607 +0.00969 16.04 00:50 0.92991 -0.00174 15.04 23:50 0.92998 -0.00123 15.04 22:50 0.94837 -0.00716 15.04 21:50 0.94409 +0.01028 15.04 20:50 0.9477 +0.00204 15.04 19:50 0.96139 +0.00765 15.04 18:50 0.97371 +0.00367 15.04 17:50 0.98151 -0.00322 15.04 16:50 1.001 -0.0018 15.04 15:50 1.0114 +0.0005 15.04 14:50 0.99635 -0.00901 15.04 13:50 1.0055 +0.01457 15.04 12:50 0.97698 -0.0044 15.04 11:50 0.9706 -0.00212 15.04 10:50 0.96701 -0.0015 15.04 09:50 0.97219 +0.00088 15.04 08:50 0.95189 +0.00205 15.04 07:50 0.93572 -0.00229 15.04 06:50 0.94332 -0.00071 15.04 05:50 0.94462 +0.0025 15.04 04:50 0.95747 -0.00983 15.04 03:50 0.96097 -0.00337 15.04 02:50 0.99482 +0.01895 15.04 01:50 0.97404 -0.00553 15.04 00:50 0.9359 -0.00435 14.04 23:50 0.94849 -0.00233 14.04 22:50 0.9587 +0.00644 14.04 21:50 0.94791 -0.00616 14.04 20:50 0.95226 -0.00674 14.04 19:50 0.93912 -0.00997 14.04 18:50 0.94206 -0.00326 14.04 17:50 0.95027 +0.0001 14.04 16:50 0.9621 -0.00692 14.04 15:50 0.98933 +0.00186 14.04 14:50 0.95731 +0.00076 14.04 13:50 0.98837 -0.00829 14.04 12:50 1.0082 +0.0039 14.04 11:50 1.0143 +0.0009 14.04 10:50 1.0145 +0.0006 14.04 09:50 1.0137 +0.00471 14.04 08:50 0.99929 +0.00395 14.04 07:50 0.98601 +0.0058 14.04 06:50 0.97551 -0.00229 14.04 05:50 0.9702 -0.0087 14.04 04:50 0.98325 -0.03304 14.04 03:50 1.0242 -0.0067 14.04 02:50 1.0745 +0.0121 14.04 01:50 1.0549 +0.0324 14.04 00:50 1.0412 -0.00797 13.04 23:50 0.9394 +0.04417 13.04 22:50 0.96833 -0.008 13.04 21:50 1.0231 -0.0095 13.04 20:50 1.0696 -0.016 13.04 19:50 1.1167 +0.0061 13.04 18:50 1.1549 -0.0124 13.04 17:50 1.1697 -0.0084 13.04 16:50 1.1767 +0.0255 13.04 15:50 1.1529 -0.0079 13.04 14:50 1.1467 -0.016 13.04 13:50 1.1825 +0.002 13.04 12:50 1.1691 +0.0025 13.04 11:50 1.1366 -0.0128 13.04 10:50 1.1712 -0.0033 13.04 09:50 1.1645 +0.0113 13.04 08:50 1.1352 -0.0145 13.04 07:50 1.1323 +0.0184 13.04 06:50 1.1372 +0.0003 13.04 05:50 1.1782 -0.0147 13.04 04:50 1.1849 +0.0085 13.04 03:50 1.1312 -0.0434 13.04 02:50 1.1133 -0.0672 13.04 01:50 1.1688 +0.01669 13.04 00:50 0.93014 +0.00591 12.04 23:50 0.91087 -0.00151 12.04 22:50 0.96859 +0.00405 12.04 21:50 0.95615 +0.0026 12.04 20:50 1.0014 +0.001 12.04 19:50 1.0594 -0.0067 12.04 18:50 1.0828 -
* на графике представлен средесуточный курс orbs в течение последних 30 дней.
мин: 0.82305макс: 1.1849за месяц:
Таблица изменений курса orbs : показать0.98824 Дата Курс +/- 18.04.2024 0.85243 -0.03132 17.04.2024 0.88375 -0.03504 16.04.2024 0.91879 -0.04552 15.04.2024 0.96431 -0.0082 14.04.2024 0.97251 -0.14489 13.04.2024 1.1174 +0.0535 12.04.2024 1.0639 +0.0244 11.04.2024 1.0395 +0.029 10.04.2024 1.0105 -0.0396 09.04.2024 1.0501 -0.0043 08.04.2024 1.0544 +0.0202 07.04.2024 1.0342 +0.04573 06.04.2024 0.98847 +0.02572 05.04.2024 0.96275 +0.01394 04.04.2024 0.94881 +0.00336 03.04.2024 0.94545 -0.01597 02.04.2024 0.96142 -0.11068 01.04.2024 1.0721 -0.0336 31.03.2024 1.1057 +0.0186 30.03.2024 1.0871 +0.008 29.03.2024 1.0791 -0.0194 28.03.2024 1.0985 -0.0185 27.03.2024 1.117 -0.0006 26.03.2024 1.1176 +0.1084 25.03.2024 1.0092 +0.04455 24.03.2024 0.96465 +0.0065 23.03.2024 0.95815 +0.00018 22.03.2024 0.95797 +0.00381 21.03.2024 0.95416 +0.07395 20.03.2024 0.88021 +0.00417 19.03.2024 0.87604 -
* на графике представлен средесуточный курс orbs в течение последних 3 месяцев.
Таблица изменений курса orbs : показать
Дата Курс +/- 18.04.2024 0.85243 -0.03132 17.04.2024 0.88375 -0.03504 16.04.2024 0.91879 -0.04552 15.04.2024 0.96431 -0.0082 14.04.2024 0.97251 -0.14489 13.04.2024 1.1174 +0.0535 12.04.2024 1.0639 +0.0244 11.04.2024 1.0395 +0.029 10.04.2024 1.0105 -0.0396 09.04.2024 1.0501 -0.0043 08.04.2024 1.0544 +0.0202 07.04.2024 1.0342 +0.04573 06.04.2024 0.98847 +0.02572 05.04.2024 0.96275 +0.01394 04.04.2024 0.94881 +0.00336 03.04.2024 0.94545 -0.01597 02.04.2024 0.96142 -0.11068 01.04.2024 1.0721 -0.0336 31.03.2024 1.1057 +0.0186 30.03.2024 1.0871 +0.008 29.03.2024 1.0791 -0.0194 28.03.2024 1.0985 -0.0185 27.03.2024 1.117 -0.0006 26.03.2024 1.1176 +0.1084 25.03.2024 1.0092 +0.04455 24.03.2024 0.96465 +0.0065 23.03.2024 0.95815 +0.00018 22.03.2024 0.95797 +0.00381 21.03.2024 0.95416 +0.07395 20.03.2024 0.88021 +0.00417 19.03.2024 0.87604 -0.0831 18.03.2024 0.95914 -0.01289 17.03.2024 0.97203 -0.07347 16.03.2024 1.0455 -0.0204 15.03.2024 1.0659 -0.1058 14.03.2024 1.1717 -0.0483 13.03.2024 1.22 +0.0545 12.03.2024 1.1655 +0.0283 11.03.2024 1.1372 +0.0126 10.03.2024 1.1246 -0.0005 09.03.2024 1.1251 +0.0193 08.03.2024 1.1058 +0.0004 07.03.2024 1.1054 +0.0579 06.03.2024 1.0475 -0.0177 05.03.2024 1.0652 -0.0049 04.03.2024 1.0701 +0.0302 03.03.2024 1.0399 -0.0059 02.03.2024 1.0458 +0.0262 01.03.2024 1.0196 +0.04443 29.02.2024 0.97517 +0.02899 28.02.2024 0.94618 +0.01871 27.02.2024 0.92747 +0.01997 26.02.2024 0.9075 -0.00403 25.02.2024 0.91153 -0.01856 24.02.2024 0.93009 -0.00266 23.02.2024 0.93275 +0.00354 22.02.2024 0.92921 +0.03253 21.02.2024 0.89668 -0.0132 20.02.2024 0.90988 +0.01305 19.02.2024 0.89683 +0.02034 18.02.2024 0.87649 +0.01033 17.02.2024 0.86616 -0.00563 16.02.2024 0.87179 +0.00991 15.02.2024 0.86188 +0.00936 14.02.2024 0.85252 +0.0067 13.02.2024 0.84582 +0.01077 12.02.2024 0.83505 -0.00244 11.02.2024 0.83749 +0.00912 10.02.2024 0.82837 +0.00121 09.02.2024 0.82716 +0.01708 08.02.2024 0.81008 +0.02598 07.02.2024 0.7841 +0.00202 06.02.2024 0.78208 +0.00385 05.02.2024 0.77823 -0.00517 04.02.2024 0.7834 -0.00704 03.02.2024 0.79044 +0.00537 02.02.2024 0.78507 +0.01491 01.02.2024 0.77016 -0.01776 31.01.2024 0.78792 -0.03346 30.01.2024 0.82138 +0.0114 29.01.2024 0.80998 -0.00883 28.01.2024 0.81881 -0.00836 27.01.2024 0.82717 -0.00215 26.01.2024 0.82932 +0.01449 25.01.2024 0.81483 +0.04678 24.01.2024 0.76805 +0.02651 23.01.2024 0.74154 -0.02848 22.01.2024 0.77002 -0.03617 21.01.2024 0.80619 +0.0046 20.01.2024 0.80159 +0.80159 19.01.2024 0