Курсы криптовалют к Orbs

Биткоин 63279.38
Эфириум 3088.61
Tether 1.0005
Binance Coin 550.2
Solana 136.62
USD Coin 1
Lido Staked ETH 3081.54
Рипл 0.49546
Dogecoin 0.15685
Tokamak Network 6.3506
Cardano 0.46633
Avalanche 35.3145
SHIBA INU 2.177E-5
Wrapped Bitcoin 63195.82
TRON 0.1114
Wrapped TRON 0.11099
Bitcoin Cash 491.24
Polkadot 6.7226
ChainLink 13.6118
Matic Network 0.71232

Все криптовалюты » Казахстанский тенге » Orbs »

Курс Orbs к казахстанскому тенге

Обновлено: 16.04.2024 10:10:01 Orbs
Стоимость Orbs (ORBS) на текущий момент составляет 17.7139 KZT, а общий объем торгов за 24 часа – 38 360 609 956 KZT. Рыночная капитализация составляет 56 112 696 568 KZT. За последние 24 часа курс Orbs относительно казахстанского тенге снизился на -2.73%. Изменение за неделю составило -12.03%.


	=
Калькулятор ORBS - KZT / Обратный расчет: курс казахстанского тенге к Orbs

Покупать ORBS?Продавать ORBS?

33%

67%

Графики

Динамика изменения курса orbs относительно казахстанского тенге, за 1 ORBS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8342

макс: 19.306

за сутки:

17.7139

Таблица изменений курса orbs : показать

Дата	Курс	+/-
16.04 10:10	17.7139	+0.0481
16.04 10:03	17.6658	+0.1329
16.04 10:00	17.5329	+0.2229
16.04 09:50	17.31	+0.0574
16.04 09:40	17.2526	+0.0088
16.04 09:30	17.2438	+0.0744
16.04 09:20	17.1694	-0.0071
16.04 09:10	17.1765	+0.0584
16.04 09:00	17.1181	-0.0284
16.04 08:50	17.1465	+0.0223
16.04 08:40	17.1242	+0.0243
16.04 08:30	17.0999	+0.0744
16.04 08:20	17.0255	+0.122
16.04 08:10	16.9035	+0.0177
16.04 08:03	16.8858	+0.0305
16.04 08:00	16.8553	+0.0211
16.04 07:50	16.8342	-0.0663
16.04 07:40	16.9005	-0.1158
16.04 07:30	17.0163	-0.1487
16.04 07:20	17.165	-0.1579
16.04 07:10	17.3229	+0.0077
16.04 07:00	17.3152	+0.0642
16.04 06:50	17.251	-0.1192
16.04 06:40	17.3702	-0.0849
16.04 06:30	17.4551	-0.0629
16.04 06:20	17.518	-0.0733
16.04 06:10	17.5913	+0.0306
16.04 06:03	17.5607	+0.0055
16.04 06:00	17.5552	+0.056
16.04 05:50	17.4992	+0.1093
16.04 05:40	17.3899	+0.0253
16.04 05:30	17.3646	+0.0327
16.04 05:20	17.3319	-0.0133
16.04 05:10	17.3452	+0.0166
16.04 05:00	17.3286	-0.1456
16.04 04:50	17.4742	-0.1121
16.04 04:40	17.5863	-0.0142
16.04 04:30	17.6005	+0.1489
16.04 04:20	17.4516	+0.0864
16.04 04:10	17.3652	-0.0183
16.04 04:03	17.3835	-0.0236
16.04 04:00	17.4071	+0.1564
16.04 03:50	17.2507	-0.1104
16.04 03:40	17.3611	-0.1397
16.04 03:30	17.5008	-0.1219
16.04 03:20	17.6227	+0.0077
16.04 03:10	17.615	-0.1982
16.04 03:00	17.8132	-0.0299
16.04 02:50	17.8431	+0.0099
16.04 02:40	17.8332	+0.0873
16.04 02:30	17.7459	-0.0595
16.04 02:20	17.8054	+0.0195
16.04 02:10	17.7859	-0.0085
16.04 02:03	17.7944	+0.0208
16.04 02:00	17.7736	-0.0541
16.04 01:50	17.8277	+0.075
16.04 01:40	17.7527	+0.1867
16.04 01:30	17.566	+0.0058
16.04 01:20	17.5602	-0.052
16.04 01:10	17.6122	-0.0936
16.04 01:00	17.7058	+0.1833
16.04 00:50	17.5225	+0.0197
16.04 00:40	17.5028	-0.0374
16.04 00:30	17.5402	-0.0624
16.04 00:20	17.6026	+0.0222
16.04 00:10	17.5804	+0.0756
16.04 00:03	17.5048	+0.0138
16.04 00:00	17.491	-0.0422
15.04 23:50	17.5332	-0.0165
15.04 23:40	17.5497	-0.0101
15.04 23:30	17.5598	-0.1238
15.04 23:20	17.6836	-0.1679
15.04 23:10	17.8515	-0.0051
15.04 23:00	17.8566	-0.0232
15.04 22:50	17.8798	+0.0044
15.04 22:40	17.8754	-0.0648
15.04 22:30	17.9402	+0.0302
15.04 22:20	17.91	+0.2518
15.04 22:10	17.6582	-0.0041
15.04 22:03	17.6623	-0.0019
15.04 22:00	17.6642	-0.1353
15.04 21:50	17.7995	-0.0123
15.04 21:40	17.8118	+0.0318
15.04 21:30	17.78	-0.2479
15.04 21:20	18.0279	-0.11
15.04 21:10	18.1379	+0.0765
15.04 21:00	18.0614	+0.166
15.04 20:50	17.8954	+0.0334
15.04 20:40	17.862	-0.0206
15.04 20:30	17.8826	-0.235
15.04 20:20	18.1176	-0.1097
15.04 20:10	18.2273	+0.0506
15.04 20:03	18.1767	-0.0158
15.04 20:00	18.1925	+0.0527
15.04 19:50	18.1398	-0.0734
15.04 19:40	18.2132	+0.0242
15.04 19:30	18.189	-0.1259
15.04 19:20	18.3149	-0.1698
15.04 19:10	18.4847	-0.0318
15.04 19:00	18.5165	+0.1921
15.04 18:50	18.3244	-0.0087
15.04 18:40	18.3331	-0.129
15.04 18:30	18.4621	-0.0324
15.04 18:20	18.4945	+0.005
15.04 18:10	18.4895	+0.0441
15.04 18:03	18.4454	-0.0949
15.04 18:00	18.5403	+0.028
15.04 17:50	18.5123	-0.1677
15.04 17:40	18.68	+0.0411
15.04 17:30	18.6389	-0.044
15.04 17:20	18.6829	+0.0158
15.04 17:10	18.6671	-0.1522
15.04 17:00	18.8193	-0.031
15.04 16:50	18.8503	+0.0506
15.04 16:40	18.7997	-0.0823
15.04 16:30	18.882	-0.0415
15.04 16:20	18.9235	+0.079
15.04 16:10	18.8445	-0.1709
15.04 16:03	19.0154	+0.0046
15.04 16:00	19.0108	-0.0872
15.04 15:50	19.098	-0.1732
15.04 15:40	19.2712	+0.1266
15.04 15:30	19.1446	-0.0832
15.04 15:20	19.2278	+0.2117
15.04 15:10	19.0161	+0.1931
15.04 15:00	18.823	-0.0232
15.04 14:50	18.8462	+0.0509
15.04 14:40	18.7953	+0.1164
15.04 14:30	18.6789	+0.0535
15.04 14:20	18.6254	-0.2875
15.04 14:10	18.9129	+0.0512
15.04 14:03	18.8617	+0.0128
15.04 14:00	18.8489	-0.1182
15.04 13:50	18.9671	-0.2392
15.04 13:40	19.2063	-0.0997
15.04 13:30	19.306	+0.0439
15.04 13:20	19.2621	+0.2681
15.04 13:10	18.994	+0.2901
15.04 13:00	18.7039	+0.2319
15.04 12:50	18.472	+0.1001
15.04 12:40	18.3719	-0.0266
15.04 12:30	18.3985	+0.103
15.04 12:20	18.2955	+0.1688
15.04 12:10	18.1267	-0.1318
15.04 12:03	18.2585	-0.0097
15.04 12:00	18.2682	-0.0505
15.04 11:50	18.3187	+0.0273
15.04 11:40	18.2914	+0.07
15.04 11:30	18.2214	+0.0674
15.04 11:20	18.154	-0.1348
15.04 11:10	18.2888	+0.0779
15.04 11:00	18.2109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8342

макс: 22.3664

за неделю:

17.7139

Таблица изменений курса orbs : показать

Дата	Курс	+/-
16.04 10:10	17.7139	+0.2229
16.04 09:50	17.31	-0.0284
16.04 08:50	17.1465	+0.0211
16.04 07:50	16.8342	+0.0642
16.04 06:50	17.251	+0.056
16.04 05:50	17.4992	-0.1456
16.04 04:50	17.4742	+0.1564
16.04 03:50	17.2507	-0.0299
16.04 02:50	17.8431	-0.0541
16.04 01:50	17.8277	+0.1833
16.04 00:50	17.5225	-0.0422
15.04 23:50	17.5332	-0.0232
15.04 22:50	17.8798	-0.1353
15.04 21:50	17.7995	+0.166
15.04 20:50	17.8954	+0.0527
15.04 19:50	18.1398	+0.1921
15.04 18:50	18.3244	+0.028
15.04 17:50	18.5123	-0.031
15.04 16:50	18.8503	-0.0872
15.04 15:50	19.098	-0.0232
15.04 14:50	18.8462	-0.1182
15.04 13:50	18.9671	+0.2319
15.04 12:50	18.472	-0.0505
15.04 11:50	18.3187	-0.067
15.04 10:50	18.2779	-0.0009
15.04 09:50	18.3483	+0.0075
15.04 08:50	17.9744	+0.0426
15.04 07:50	17.6652	-0.0387
15.04 06:50	17.8042	+0.0281
15.04 05:50	17.7873	+0.0019
15.04 04:50	18.0745	-0.1844
15.04 03:50	18.1394	-0.0636
15.04 02:50	18.7784	+0.3578
15.04 01:50	18.386	-0.1045
15.04 00:50	17.6662	-0.0821
14.04 23:50	17.9038	-0.0441
14.04 22:50	18.0966	+0.1215
14.04 21:50	17.8929	-0.1163
14.04 20:50	17.975	-0.1271
14.04 19:50	17.7269	-0.1882
14.04 18:50	17.7824	-0.0616
14.04 17:50	17.9374	+0.0019
14.04 16:50	18.1607	-0.1307
14.04 15:50	18.6747	+0.0351
14.04 14:50	18.0703	+0.0143
14.04 13:50	18.6566	-0.1568
14.04 12:50	19.0312	+0.0735
14.04 11:50	19.1459	+0.0176
14.04 10:50	19.1501	+0.0125
14.04 09:50	19.1339	+0.0885
14.04 08:50	18.8627	+0.0747
14.04 07:50	18.612	+0.1096
14.04 06:50	18.4138	-0.0432
14.04 05:50	18.3136	-0.1641
14.04 04:50	18.5599	-0.6244
14.04 03:50	19.3336	-0.127
14.04 02:50	20.2827	+0.2286
14.04 01:50	19.912	+0.611
14.04 00:50	19.6535	-0.1504
13.04 23:50	17.7321	+0.8337
13.04 22:50	18.2783	-0.1512
13.04 21:50	19.3125	-0.1799
13.04 20:50	20.1906	-0.3018
13.04 19:50	21.0792	+0.1152
13.04 18:50	21.8005	-0.2339
13.04 17:50	22.0796	-0.1589
13.04 16:50	22.212	+0.4809
13.04 15:50	21.7622	-0.1506
13.04 14:50	21.6461	-0.3036
13.04 13:50	22.3218	+0.0385
13.04 12:50	22.0681	+0.0479
13.04 11:50	21.4538	-0.2427
13.04 10:50	22.1086	-0.0624
13.04 09:50	21.9818	+0.2143
13.04 08:50	21.4275	-0.2736
13.04 07:50	21.3728	+0.3471
13.04 06:50	21.4661	+0.0068
13.04 05:50	22.2392	-0.2774
13.04 04:50	22.3664	+0.161
13.04 03:50	21.3529	-0.8185
13.04 02:50	21.0141	-1.2673
13.04 01:50	22.0616	+0.322
13.04 00:50	17.5504	+0.1162
12.04 23:50	17.1821	-0.0388
12.04 22:50	18.2813	+0.07
12.04 21:50	18.053	+0.0612
12.04 20:50	18.8951	-0.0003
12.04 19:50	20.0093	-0.0532
12.04 18:50	20.378	-0.0979
12.04 17:50	20.1588	+0.1352
12.04 16:50	19.9403	-0.0304
12.04 15:50	20.5036	+0.0602
12.04 14:50	20.8917	+0.1214
12.04 13:50	20.7183	+0.2056
12.04 12:50	20.4105	-0.0305
12.04 11:50	20.3609	+0.0681
12.04 10:50	20.3157	+0.0332
12.04 09:50	20.3595	-0.0698
12.04 08:50	20.7179	-0.0626
12.04 07:50	20.302	+0.0019
12.04 06:50	20.4807	+0.015
12.04 05:50	20.3127	-0.0597
12.04 04:50	20.2335	+0.0901
12.04 03:50	19.8583	+0.0087
12.04 02:50	19.7843	+0.0164
12.04 01:50	19.6935	+0.0053
12.04 00:50	19.9254	+0.016
11.04 23:50	19.8713	-0.0514
11.04 22:50	19.6778	+0.0447
11.04 21:50	19.5339	-0.0059
11.04 20:50	19.5551	+0.0821
11.04 19:50	19.2647	-0.0363
11.04 18:50	19.432	+0.0126
11.04 17:50	19.3636	+0.0827
11.04 16:50	19.4512	+0.0247
11.04 15:50	19.7064	-0.0782
11.04 14:50	19.5484	-0.2548
11.04 12:03	19.7954	+0.0222
11.04 11:50	19.7771	-0.0327
11.04 10:20	19.7802	+0.1906
11.04 08:03	19.5022	-0.0075
11.04 06:03	19.5097	-0.0037
11.04 04:03	19.5134	-0.1328
11.04 02:03	19.6462	+0.0965
11.04 00:03	19.5497	+0.2324
10.04 22:03	19.3173	-0.1794
10.04 20:03	19.4967	+0.2885
10.04 18:03	19.2082	+0.1488
10.04 16:03	19.0594	-0.5201
10.04 14:03	19.5795	+0.0988
10.04 12:03	19.4807	-0.0212
10.04 10:03	19.5019	+0.2131
10.04 08:03	19.2888	+0.3702
10.04 06:03	18.9186	-0.6564
10.04 04:03	19.575	-0.0172
10.04 02:03	19.5922	-0.0481
10.04 00:03	19.6403	+0.0695
09.04 22:03	19.5708	+0.024
09.04 20:03	19.5468	-0.0374
09.04 18:03	19.5842	-0.5406
09.04 16:03	20.1248	+0.083
09.04 14:03	20.0418	-0.0757
09.04 12:03	20.1175	-0.0182
09.04 10:40	20.1357

* на графике представлен средесуточный курс orbs в течение последних 30 дней.

мин: 16.8342

макс: 22.3664

за месяц:

17.7139

Таблица изменений курса orbs : показать

Дата	Курс	+/-
15.04.2024	18.1476	-0.2096
14.04.2024	18.3572	-2.7345
13.04.2024	21.0917	+1.0691
12.04.2024	20.0226	+0.39
11.04.2024	19.6326	+0.2252
10.04.2024	19.4074	-0.6399
09.04.2024	20.0473	-0.0744
08.04.2024	20.1217	+0.3738
07.04.2024	19.7479	+0.8738
06.04.2024	18.8741	+0.4843
05.04.2024	18.3898	+0.1831
04.04.2024	18.2067	+0.1597
03.04.2024	18.047	-0.2658
02.04.2024	18.3128	-2.0889
01.04.2024	20.4017	-0.7351
31.03.2024	21.1368	+0.3553
30.03.2024	20.7815	+0.2241
29.03.2024	20.5574	-0.4787
28.03.2024	21.0361	-0.4224
27.03.2024	21.4585	-0.0952
26.03.2024	21.5537	+2.0601
25.03.2024	19.4936	+0.9746
24.03.2024	18.519	+0.1249
23.03.2024	18.3941	-0.0363
22.03.2024	18.4304	-0.062
21.03.2024	18.4924	+1.4516
20.03.2024	17.0408	+0.051
19.03.2024	16.9898	-1.6759
18.03.2024	18.6657	-0.2716
17.03.2024	18.9373	-1.4323
16.03.2024	20.3696

* на графике представлен средесуточный курс orbs в течение последних 3 месяцев.

мин: 14.4581

макс: 23.7915

за квартал:

17.7139

Таблица изменений курса orbs : показать

Дата	Курс	+/-
15.04.2024	18.1476	-0.2096
14.04.2024	18.3572	-2.7345
13.04.2024	21.0917	+1.0691
12.04.2024	20.0226	+0.39
11.04.2024	19.6326	+0.2252
10.04.2024	19.4074	-0.6399
09.04.2024	20.0473	-0.0744
08.04.2024	20.1217	+0.3738
07.04.2024	19.7479	+0.8738
06.04.2024	18.8741	+0.4843
05.04.2024	18.3898	+0.1831
04.04.2024	18.2067	+0.1597
03.04.2024	18.047	-0.2658
02.04.2024	18.3128	-2.0889
01.04.2024	20.4017	-0.7351
31.03.2024	21.1368	+0.3553
30.03.2024	20.7815	+0.2241
29.03.2024	20.5574	-0.4787
28.03.2024	21.0361	-0.4224
27.03.2024	21.4585	-0.0952
26.03.2024	21.5537	+2.0601
25.03.2024	19.4936	+0.9746
24.03.2024	18.519	+0.1249
23.03.2024	18.3941	-0.0363
22.03.2024	18.4304	-0.062
21.03.2024	18.4924	+1.4516
20.03.2024	17.0408	+0.051
19.03.2024	16.9898	-1.6759
18.03.2024	18.6657	-0.2716
17.03.2024	18.9373	-1.4323
16.03.2024	20.3696	-0.4032
15.03.2024	20.7728	-1.9749
14.03.2024	22.7477	-1.0438
13.03.2024	23.7915	+1.2271
12.03.2024	22.5644	+0.4626
11.03.2024	22.1018	+0.3908
10.03.2024	21.711	-0.0107
09.03.2024	21.7217	+0.3167
08.03.2024	21.405	+0.216
07.03.2024	21.189	+1.0669
06.03.2024	20.1221	-0.2926
05.03.2024	20.4147	-0.3008
04.03.2024	20.7155	+0.638
03.03.2024	20.0775	-0.1142
02.03.2024	20.1917	+0.506
01.03.2024	19.6857	+0.8349
29.02.2024	18.8508	+0.6634
28.02.2024	18.1874	+0.3293
27.02.2024	17.8581	+0.4361
26.02.2024	17.422	-0.1296
25.02.2024	17.5516	-0.3575
24.02.2024	17.9091	-0.0673
23.02.2024	17.9764	+0.0607
22.02.2024	17.9157	+0.6637
21.02.2024	17.252	-0.2837
20.02.2024	17.5357	+0.4544
19.02.2024	17.0813	+0.373
18.02.2024	16.7083	+0.1969
17.02.2024	16.5114	-0.0305
16.02.2024	16.5419	+0.1481
15.02.2024	16.3938	+0.2895
14.02.2024	16.1043	+0.0791
13.02.2024	16.0252	+0.0383
12.02.2024	15.9869	+0.0052
11.02.2024	15.9817	+0.1741
10.02.2024	15.8076	-0.017
09.02.2024	15.8246	+0.2056
08.02.2024	15.619	+0.2882
07.02.2024	15.3308	+0.0799
06.02.2024	15.2509	+0.0354
05.02.2024	15.2155	-0.1075
04.02.2024	15.323	-0.1378
03.02.2024	15.4608	+0.0835
02.02.2024	15.3773	+0.336
01.02.2024	15.0413	-0.4231
31.01.2024	15.4644	-0.6429
30.01.2024	16.1073	+0.249
29.01.2024	15.8583	-0.3212
28.01.2024	16.1795	-0.1651
27.01.2024	16.3446	-0.0566
26.01.2024	16.4012	+0.3923
25.01.2024	16.0089	+0.9097
24.01.2024	15.0992	+0.6411
23.01.2024	14.4581	-0.6938
22.01.2024	15.1519	-0.7993
21.01.2024	15.9512	+0.091
20.01.2024	15.8602	-0.0173
19.01.2024	15.8775	-0.3513
18.01.2024	16.2288	-0.4135
17.01.2024	16.6423	+0.0358
16.01.2024	16.6065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот