Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Orchid

Курс Orchid к чешской кроне

Обновлено: 28.03.2024 14:20:01Orchid
Стоимость Orchid (OXT) на текущий момент составляет 3.6371 CZK, а общий объем торгов за 24 часа – 195 265 514 CZK. Рыночная капитализация составляет 3 563 547 135 CZK. За последние 24 часа курс Orchid относительно чешской кроны вырос на +0.87%. Изменение за неделю составило +10.29%.

=
Калькулятор OXT - CZK / Обратный расчет: курс чешской кроны к Orchid
Покупать OXT?Продавать OXT?
50%50%

Графики

Динамика изменения курса orchid относительно чешской кроны, за 1 OXT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5354
    макс: 3.7431
    за сутки:
      3.6371

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    28.03 14:203.6371-0.0007
    28.03 14:103.6378-0.0101
    28.03 14:033.6479+0.0008
    28.03 14:003.6471-0.0182
    28.03 13:503.6653-0.0078
    28.03 13:403.6731+0.0043
    28.03 13:303.6688-0.0076
    28.03 13:203.6764-0.0015
    28.03 13:103.6779-0.0031
    28.03 13:003.681+0.0152
    28.03 12:503.6658+0.0055
    28.03 12:403.6603-0.0094
    28.03 12:303.6697-0.0053
    28.03 12:203.675-0.0034
    28.03 12:103.6784-0.0449
    28.03 12:033.7233-0.003
    28.03 12:003.7263-0.0168
    28.03 11:503.7431+0.0138
    28.03 11:403.7293+0.02
    28.03 11:303.7093+0.0116
    28.03 11:203.6977-0.0157
    28.03 11:103.7134+0.0058
    28.03 11:003.7076+0.0076
    28.03 10:503.7-0.0069
    28.03 10:403.7069+0.0036
    28.03 10:303.7033+0.0187
    28.03 10:203.6846+0.0089
    28.03 10:103.6757-0.0105
    28.03 10:033.6862-
    28.03 10:003.6862-0.0081
    28.03 09:503.6943-0.0079
    28.03 09:403.7022-0.0118
    28.03 09:303.714+0.0159
    28.03 09:203.6981+0.0308
    28.03 09:103.6673+0.001
    28.03 09:003.6663-
    28.03 08:503.6663+0.0323
    28.03 08:403.634-0.0082
    28.03 08:303.6422+0.0141
    28.03 08:203.6281-0.0238
    28.03 08:103.6519-0.0043
    28.03 08:033.6562-
    28.03 08:003.6562+0.0121
    28.03 07:503.6441+0.0079
    28.03 07:403.6362-0.0101
    28.03 07:303.6463+0.0065
    28.03 07:203.6398+0.0183
    28.03 07:103.6215+0.014
    28.03 07:003.6075+0.0427
    28.03 06:503.5648-0.0313
    28.03 06:403.5961-0.0077
    28.03 06:303.6038-0.0021
    28.03 06:203.6059-0.0034
    28.03 06:103.6093+0.0238
    28.03 06:033.5855+0.0015
    28.03 06:003.584-0.0131
    28.03 05:503.5971-0.0053
    28.03 05:403.6024-0.0046
    28.03 05:303.607-0.0168
    28.03 05:203.6238-0.0052
    28.03 05:103.629+0.0439
    28.03 05:003.5851-0.0046
    28.03 04:503.5897+0.0254
    28.03 04:403.5643+0.0066
    28.03 04:303.5577-0.0101
    28.03 04:203.5678-0.0227
    28.03 04:103.5905-0.0128
    28.03 04:033.6033-0.0075
    28.03 04:003.6108+0.0049
    28.03 03:503.6059+0.0033
    28.03 03:403.6026-0.0317
    28.03 03:303.6343+0.0297
    28.03 03:203.6046+0.0036
    28.03 03:103.601+0.0046
    28.03 03:003.5964+0.0179
    28.03 02:503.5785-0.0003
    28.03 02:403.5788-0.0065
    28.03 02:303.5853-0.0088
    28.03 02:203.5941-0.0007
    28.03 02:103.5948-0.0044
    28.03 02:033.5992+0.0018
    28.03 02:003.5974-0.0038
    28.03 01:503.6012-0.003
    28.03 01:403.6042+0.0116
    28.03 01:303.5926+0.0077
    28.03 01:203.5849+0.0079
    28.03 01:103.577+0.0048
    28.03 01:003.5722-0.0114
    28.03 00:503.5836-0.0034
    28.03 00:403.587+0.0017
    28.03 00:303.5853+0.0021
    28.03 00:203.5832+0.0057
    28.03 00:103.5775+0.0068
    28.03 00:033.5707+0.0016
    28.03 00:003.5691-0.0059
    27.03 23:503.575+0.0074
    27.03 23:403.5676-0.0169
    27.03 23:303.5845+0.0021
    27.03 23:203.5824+0.0052
    27.03 23:103.5772+0.0075
    27.03 23:003.5697+0.0066
    27.03 22:503.5631-0.0141
    27.03 22:403.5772-0.0154
    27.03 22:303.5926+0.0168
    27.03 22:203.5758+0.0122
    27.03 22:103.5636+0.0202
    27.03 22:033.5434-0.0005
    27.03 22:003.5439-0.0341
    27.03 21:503.578-0.0094
    27.03 21:403.5874+0.0209
    27.03 21:303.5665-0.0019
    27.03 21:203.5684-0.0114
    27.03 21:103.5798-0.0192
    27.03 21:003.599-0.0096
    27.03 20:503.6086-0.0037
    27.03 20:403.6123+0.006
    27.03 20:303.6063-0.0028
    27.03 20:203.6091+0.015
    27.03 20:103.5941+0.0001
    27.03 20:033.594+0.0002
    27.03 20:003.5938-0.0079
    27.03 19:503.6017+0.0121
    27.03 19:403.5896+0.0107
    27.03 19:303.5789+0.0435
    27.03 19:203.5354-0.0421
    27.03 19:103.5775+0.0312
    27.03 19:003.5463-0.0344
    27.03 18:503.5807-0.0121
    27.03 18:403.5928-0.0032
    27.03 18:303.596-0.0082
    27.03 18:203.6042-0.0202
    27.03 18:103.6244-0.024
    27.03 18:033.6484+0.0108
    27.03 18:003.6376-0.0153
    27.03 17:503.6529+0.0208
    27.03 17:403.6321+0.0038
    27.03 17:303.6283+0.081
    27.03 17:203.5473-0.0108
    27.03 17:103.5581-0.0451
    27.03 17:003.6032-0.0193
    27.03 16:503.6225-0.0341
    27.03 16:403.6566-0.0238
    27.03 16:303.6804+0.0034
    27.03 16:203.677+0.0204
    27.03 16:103.6566+0.011
    27.03 16:033.6456+0.013
    27.03 16:003.6326+0.0288
    27.03 15:503.6038-0.0132
    27.03 15:403.617+0.0061
    27.03 15:303.6109-0.002
    27.03 15:203.6129+0.0029
    27.03 15:103.61+0.0041
    27.03 15:003.6059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1961
    макс: 3.7548
    за неделю:
    3.6371  

    Таблица изменений курса orchid : показать

    ДатаКурс+/-
    28.03 14:203.6371-0.0182
    28.03 13:503.6653+0.0152
    28.03 12:503.6658-0.0168
    28.03 11:503.7431+0.0076
    28.03 10:503.7-0.0081
    28.03 09:503.6943-
    28.03 08:503.6663+0.0121
    28.03 07:503.6441+0.0427
    28.03 06:503.5648-0.0131
    28.03 05:503.5971-0.0046
    28.03 04:503.5897+0.0049
    28.03 03:503.6059+0.0179
    28.03 02:503.5785-0.0038
    28.03 01:503.6012-0.0114
    28.03 00:503.5836-0.0059
    27.03 23:503.575+0.0066
    27.03 22:503.5631-0.0341
    27.03 21:503.578-0.0096
    27.03 20:503.6086-0.0079
    27.03 19:503.6017-0.0344
    27.03 18:503.5807-0.0153
    27.03 17:503.6529-0.0193
    27.03 16:503.6225+0.0288
    27.03 15:503.6038-0.0074
    27.03 14:503.6133-0.0013
    27.03 13:503.5796+0.0042
    27.03 12:503.5358-0.0275
    27.03 11:503.5308-0.014
    27.03 10:503.5285+0.0052
    27.03 09:503.56+0.0028
    27.03 08:503.5696-0.0329
    27.03 07:503.5974-0.0271
    27.03 06:503.6283+0.0022
    27.03 05:503.6575+0.0035
    27.03 04:503.6842-0.0032
    27.03 03:503.6922+0.0023
    27.03 02:503.6763+0.0162
    27.03 01:503.6346+0.0036
    27.03 00:503.6414-0.0104
    26.03 23:503.6225-0.0101
    26.03 22:503.6162+0.0018
    26.03 21:503.6357-0.0058
    26.03 20:503.6323+0.0014
    26.03 19:503.5771+0.0053
    26.03 18:503.6152+0.022
    26.03 17:503.6134-0.0071
    26.03 16:503.6382-0.008
    26.03 15:503.6881+0.0005
    26.03 14:503.6763-0.0114
    26.03 13:503.6915+0.0126
    26.03 12:503.6922-0.0096
    26.03 11:503.6956-0.0391
    26.03 10:503.7239+0.0074
    26.03 09:503.6946-0.0019
    26.03 08:503.6954-0.001
    26.03 07:503.6863+0.0076
    26.03 06:503.6119-0.1291
    26.03 05:503.7548+0.0211
    26.03 04:503.6337-0.0016
    26.03 03:503.5717+0.0018
    26.03 02:503.5219-0.0127
    26.03 01:503.5519-0.0071
    26.03 00:503.5366+0.0001
    25.03 23:503.5662+0.0042
    25.03 22:503.5617+0.0076
    25.03 21:503.5203+0.0037
    25.03 20:503.5107+0.0019
    25.03 19:503.5166+0.0002
    25.03 18:503.4944+0.0172
    25.03 17:503.4714+0.0159
    25.03 16:503.4025-0.021
    25.03 15:503.4159-0.0123
    25.03 14:503.4217+0.0154
    25.03 13:503.4362-0.0025
    25.03 12:503.4082-0.0081
    25.03 11:503.4061-0.0265
    25.03 10:503.3903+0.0023
    25.03 09:503.4142+0.001
    25.03 08:503.429+0.003
    25.03 07:503.4083-0.0077
    25.03 06:503.4091+0.0031
    25.03 05:503.3803-0.0077
    25.03 04:503.3718+0.005
    25.03 03:503.3555-0.0005
    25.03 02:503.3684+0.0041
    25.03 01:503.3703+0.0068
    25.03 00:503.3311+0.0001
    24.03 23:503.3367+0.0032
    24.03 22:503.3074+0.0084
    24.03 21:503.2763-0.0012
    24.03 20:503.2437-0.0099
    24.03 19:503.2818-0.0032
    24.03 18:503.2864-0.0032
    24.03 17:503.2833-0.0077
    24.03 16:503.2767+0.0071
    24.03 15:503.2864+0.005
    24.03 14:503.251-0.0002
    24.03 13:503.2516+0.0003
    24.03 12:503.245+0.0243
    24.03 11:503.232-0.0049
    24.03 10:503.2061-0.0048
    24.03 09:503.1982-0.0013
    24.03 08:503.2383-0.0006
    24.03 07:503.2053+0.002
    24.03 06:503.2018-0.0107
    24.03 05:503.2748+0.0117
    24.03 04:503.2684+0.0037
    24.03 03:503.2706-0.017
    24.03 02:503.2468-0.0026
    24.03 01:503.2812-0.0017
    24.03 00:503.2882-0.0012
    23.03 23:503.2926+0.0043
    23.03 22:503.2993+0.005
    23.03 21:503.3096+0.0021
    23.03 20:503.2961-0.0061
    23.03 19:503.33+0.0124
    23.03 18:503.3073+0.0107
    23.03 17:503.3298+0.024
    23.03 16:503.2757+0.0042
    23.03 15:503.2966-0.0145
    23.03 14:503.3039-0.0254
    23.03 13:503.315-0.0109
    23.03 12:503.2927-0.0011
    23.03 11:503.3073-0.0097
    23.03 10:503.3358-0.0055
    23.03 09:503.3076-0.0021
    23.03 08:503.2859-0.0133
    23.03 07:503.2966+0.0093
    23.03 06:503.252+0.0093
    23.03 05:503.2859+0.021
    23.03 04:503.3103-0.0083
    23.03 03:503.2671+0.0078
    23.03 02:503.2785-0.0048
    23.03 01:503.2319+0.0219
    23.03 00:503.2001-0.008
    22.03 23:503.2402+0.0198
    22.03 22:503.2607-0.0058
    22.03 21:503.278-0.0017
    22.03 20:503.2728+0.0228
    22.03 19:503.2323-0.0041
    22.03 18:503.2961+0.0034
    22.03 17:503.1961-0.0329
    22.03 16:503.28-0.0325
    22.03 15:503.3558-0.0243
    22.03 14:503.3361-0.0292
    22.03 13:503.3689-0.0091
    22.03 12:503.4369+0.0086
    22.03 11:503.4371-0.0078
    22.03 10:503.4676+0.0144
    22.03 09:503.4382-0.0064
    22.03 08:503.472+0.0271
    22.03 07:503.4768+0.0073
    22.03 06:503.4816+0.0202
    22.03 05:503.4214-0.0161
    22.03 04:503.4308-0.0158
    22.03 03:503.433+0.0141
    22.03 02:503.4117-0.0055
    22.03 01:503.4187+0.0132
    22.03 00:503.3869+0.019
    21.03 23:503.3969-0.0066
    21.03 22:503.3857+0.0273
    21.03 21:503.2777-0.0073
    21.03 20:503.3662+0.0223
    21.03 19:503.3721+0.0078
    21.03 18:503.3376+0.0074
    21.03 17:503.3617+0.0151
    21.03 16:503.3255-0.0033
    21.03 15:503.2978
  • * на графике представлен средесуточный курс orchid в течение последних 30 дней.
    мин: 3.0033
    макс: 3.9848
    за месяц:
    3.6371  
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    27.03.20243.598-0.0597
    26.03.20243.6577+0.2061
    25.03.20243.4516+0.1779
    24.03.20243.2737-0.022
    23.03.20243.2957-0.0425
    22.03.20243.3382+0.0111
    21.03.20243.3271+0.3051
    20.03.20243.022+0.0187
    19.03.20243.0033-0.3152
    18.03.20243.3185-0.0588
    17.03.20243.3773-0.149
    16.03.20243.5263-0.055
    15.03.20243.5813-0.2739
    14.03.20243.8552-0.1296
    13.03.20243.9848+0.1623
    12.03.20243.8225+0.082
    11.03.20243.7405+0.074
    10.03.20243.6665-0.0359
    09.03.20243.7024+0.1861
    08.03.20243.5163+0.0761
    07.03.20243.4402+0.141
    06.03.20243.2992-0.0607
    05.03.20243.3599-0.0907
    04.03.20243.4506+0.083
    03.03.20243.3676+0.0489
    02.03.20243.3187+0.1903
    01.03.20243.1284-0.0063
    29.02.20243.1347-0.0108
    28.02.20243.1455+0.0608
    27.02.20243.0847+0.0794
    26.02.20243.0053
  • * на графике представлен средесуточный курс orchid в течение последних 3 месяцев.
    мин: 1.9804
    макс: 3.9848
    за квартал:
    3.6371  
    Таблица изменений курса orchid : показать
    ДатаКурс+/-
    27.03.20243.598-0.0597
    26.03.20243.6577+0.2061
    25.03.20243.4516+0.1779
    24.03.20243.2737-0.022
    23.03.20243.2957-0.0425
    22.03.20243.3382+0.0111
    21.03.20243.3271+0.3051
    20.03.20243.022+0.0187
    19.03.20243.0033-0.3152
    18.03.20243.3185-0.0588
    17.03.20243.3773-0.149
    16.03.20243.5263-0.055
    15.03.20243.5813-0.2739
    14.03.20243.8552-0.1296
    13.03.20243.9848+0.1623
    12.03.20243.8225+0.082
    11.03.20243.7405+0.074
    10.03.20243.6665-0.0359
    09.03.20243.7024+0.1861
    08.03.20243.5163+0.0761
    07.03.20243.4402+0.141
    06.03.20243.2992-0.0607
    05.03.20243.3599-0.0907
    04.03.20243.4506+0.083
    03.03.20243.3676+0.0489
    02.03.20243.3187+0.1903
    01.03.20243.1284-0.0063
    29.02.20243.1347-0.0108
    28.02.20243.1455+0.0608
    27.02.20243.0847+0.0794
    26.02.20243.0053+0.1173
    25.02.20242.888+0.0004
    24.02.20242.8876+0.0876
    23.02.20242.8-0.0579
    22.02.20242.8579+0.031
    21.02.20242.8269+0.0061
    20.02.20242.8208+0.0423
    19.02.20242.7785+0.0485
    18.02.20242.73+0.1083
    17.02.20242.6217+0.0589
    16.02.20242.5628+0.0634
    15.02.20242.4994+0.0204
    14.02.20242.479+0.0558
    13.02.20242.4232+0.036
    12.02.20242.3872-0.0158
    11.02.20242.403-0.0353
    10.02.20242.4383-0.0146
    09.02.20242.4529+0.0475
    08.02.20242.4054+0.0024
    07.02.20242.403-0.0215
    06.02.20242.4245+0.0917
    05.02.20242.3328+0.0389
    04.02.20242.2939+0.0164
    03.02.20242.2775+0.036
    02.02.20242.2415+0.0887
    01.02.20242.1528+0.0155
    31.01.20242.1373-0.0717
    30.01.20242.209+0.01
    29.01.20242.199+0.0224
    28.01.20242.1766-0.0143
    27.01.20242.1909+0.0575
    26.01.20242.1334+0.1332
    25.01.20242.0002-0.0185
    24.01.20242.0187+0.0114
    23.01.20242.0073-0.095
    22.01.20242.1023-0.0428
    21.01.20242.1451+0.0753
    20.01.20242.0698+0.0894
    19.01.20241.9804-0.0835
    18.01.20242.0639-0.0609
    17.01.20242.1248-0.0192
    16.01.20242.144+0.0326
    15.01.20242.1114-0.0275
    14.01.20242.1389-0.0341
    13.01.20242.173-0.042
    11.01.20242.215+0.1628
    10.01.20242.0522+0.0347
    09.01.20242.0175+0.0197
    08.01.20241.9978-0.1098
    07.01.20242.1076-0.0659
    06.01.20242.1735-0.1023
    05.01.20242.2758-0.116
    04.01.20242.3918+0.0035
    03.01.20242.3883-0.2955
    02.01.20242.6838+0.2033
    01.01.20242.4805+0.038
    31.12.20232.4425+0.0434
    30.12.20232.3991+0.0967
    29.12.20232.3024+0.02
    28.12.20232.2824

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот