Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orchid
- Биткоин 70771.8
- Эфириум 3583.87
- Tether 0.99951
- Binance Coin 585.99
- Solana 186.33
- Lido Staked ETH 3576.72
- Рипл 0.62253
- USD Coin 1.0001
- Dogecoin 0.2136
- Cardano 0.65091
- Avalanche 54.2953
- SHIBA INU 3.175E-5
- Tokamak Network 4.9027
- Polkadot 9.5494
- ChainLink 19.5701
- Bitcoin Cash 575.22
- Wrapped Bitcoin 70696.36
- TRON 0.12023
- Wrapped TRON 0.11983
- Matic Network 1.0112
Курс Orchid к чешской кроне
Обновлено: 28.03.2024 14:20:01
Стоимость Orchid (OXT) на текущий момент составляет 3.6371 CZK, а общий объем торгов за 24 часа – 195 265 514 CZK.
Рыночная капитализация составляет 3 563 547 135 CZK. За последние 24 часа курс Orchid относительно чешской кроны вырос на +0.87%. Изменение за неделю составило +10.29%.
= | ||
Калькулятор OXT - CZK / Обратный расчет: курс чешской кроны к Orchid
|
50% | 50% |
Графики
Динамика изменения курса orchid относительно чешской кроны, за 1 OXT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5354макс: 3.7431за сутки:
3.6371 Таблица изменений курса orchid : показать
Дата Курс +/- 28.03 14:20 3.6371 -0.0007 28.03 14:10 3.6378 -0.0101 28.03 14:03 3.6479 +0.0008 28.03 14:00 3.6471 -0.0182 28.03 13:50 3.6653 -0.0078 28.03 13:40 3.6731 +0.0043 28.03 13:30 3.6688 -0.0076 28.03 13:20 3.6764 -0.0015 28.03 13:10 3.6779 -0.0031 28.03 13:00 3.681 +0.0152 28.03 12:50 3.6658 +0.0055 28.03 12:40 3.6603 -0.0094 28.03 12:30 3.6697 -0.0053 28.03 12:20 3.675 -0.0034 28.03 12:10 3.6784 -0.0449 28.03 12:03 3.7233 -0.003 28.03 12:00 3.7263 -0.0168 28.03 11:50 3.7431 +0.0138 28.03 11:40 3.7293 +0.02 28.03 11:30 3.7093 +0.0116 28.03 11:20 3.6977 -0.0157 28.03 11:10 3.7134 +0.0058 28.03 11:00 3.7076 +0.0076 28.03 10:50 3.7 -0.0069 28.03 10:40 3.7069 +0.0036 28.03 10:30 3.7033 +0.0187 28.03 10:20 3.6846 +0.0089 28.03 10:10 3.6757 -0.0105 28.03 10:03 3.6862 - 28.03 10:00 3.6862 -0.0081 28.03 09:50 3.6943 -0.0079 28.03 09:40 3.7022 -0.0118 28.03 09:30 3.714 +0.0159 28.03 09:20 3.6981 +0.0308 28.03 09:10 3.6673 +0.001 28.03 09:00 3.6663 - 28.03 08:50 3.6663 +0.0323 28.03 08:40 3.634 -0.0082 28.03 08:30 3.6422 +0.0141 28.03 08:20 3.6281 -0.0238 28.03 08:10 3.6519 -0.0043 28.03 08:03 3.6562 - 28.03 08:00 3.6562 +0.0121 28.03 07:50 3.6441 +0.0079 28.03 07:40 3.6362 -0.0101 28.03 07:30 3.6463 +0.0065 28.03 07:20 3.6398 +0.0183 28.03 07:10 3.6215 +0.014 28.03 07:00 3.6075 +0.0427 28.03 06:50 3.5648 -0.0313 28.03 06:40 3.5961 -0.0077 28.03 06:30 3.6038 -0.0021 28.03 06:20 3.6059 -0.0034 28.03 06:10 3.6093 +0.0238 28.03 06:03 3.5855 +0.0015 28.03 06:00 3.584 -0.0131 28.03 05:50 3.5971 -0.0053 28.03 05:40 3.6024 -0.0046 28.03 05:30 3.607 -0.0168 28.03 05:20 3.6238 -0.0052 28.03 05:10 3.629 +0.0439 28.03 05:00 3.5851 -0.0046 28.03 04:50 3.5897 +0.0254 28.03 04:40 3.5643 +0.0066 28.03 04:30 3.5577 -0.0101 28.03 04:20 3.5678 -0.0227 28.03 04:10 3.5905 -0.0128 28.03 04:03 3.6033 -0.0075 28.03 04:00 3.6108 +0.0049 28.03 03:50 3.6059 +0.0033 28.03 03:40 3.6026 -0.0317 28.03 03:30 3.6343 +0.0297 28.03 03:20 3.6046 +0.0036 28.03 03:10 3.601 +0.0046 28.03 03:00 3.5964 +0.0179 28.03 02:50 3.5785 -0.0003 28.03 02:40 3.5788 -0.0065 28.03 02:30 3.5853 -0.0088 28.03 02:20 3.5941 -0.0007 28.03 02:10 3.5948 -0.0044 28.03 02:03 3.5992 +0.0018 28.03 02:00 3.5974 -0.0038 28.03 01:50 3.6012 -0.003 28.03 01:40 3.6042 +0.0116 28.03 01:30 3.5926 +0.0077 28.03 01:20 3.5849 +0.0079 28.03 01:10 3.577 +0.0048 28.03 01:00 3.5722 -0.0114 28.03 00:50 3.5836 -0.0034 28.03 00:40 3.587 +0.0017 28.03 00:30 3.5853 +0.0021 28.03 00:20 3.5832 +0.0057 28.03 00:10 3.5775 +0.0068 28.03 00:03 3.5707 +0.0016 28.03 00:00 3.5691 -0.0059 27.03 23:50 3.575 +0.0074 27.03 23:40 3.5676 -0.0169 27.03 23:30 3.5845 +0.0021 27.03 23:20 3.5824 +0.0052 27.03 23:10 3.5772 +0.0075 27.03 23:00 3.5697 +0.0066 27.03 22:50 3.5631 -0.0141 27.03 22:40 3.5772 -0.0154 27.03 22:30 3.5926 +0.0168 27.03 22:20 3.5758 +0.0122 27.03 22:10 3.5636 +0.0202 27.03 22:03 3.5434 -0.0005 27.03 22:00 3.5439 -0.0341 27.03 21:50 3.578 -0.0094 27.03 21:40 3.5874 +0.0209 27.03 21:30 3.5665 -0.0019 27.03 21:20 3.5684 -0.0114 27.03 21:10 3.5798 -0.0192 27.03 21:00 3.599 -0.0096 27.03 20:50 3.6086 -0.0037 27.03 20:40 3.6123 +0.006 27.03 20:30 3.6063 -0.0028 27.03 20:20 3.6091 +0.015 27.03 20:10 3.5941 +0.0001 27.03 20:03 3.594 +0.0002 27.03 20:00 3.5938 -0.0079 27.03 19:50 3.6017 +0.0121 27.03 19:40 3.5896 +0.0107 27.03 19:30 3.5789 +0.0435 27.03 19:20 3.5354 -0.0421 27.03 19:10 3.5775 +0.0312 27.03 19:00 3.5463 -0.0344 27.03 18:50 3.5807 -0.0121 27.03 18:40 3.5928 -0.0032 27.03 18:30 3.596 -0.0082 27.03 18:20 3.6042 -0.0202 27.03 18:10 3.6244 -0.024 27.03 18:03 3.6484 +0.0108 27.03 18:00 3.6376 -0.0153 27.03 17:50 3.6529 +0.0208 27.03 17:40 3.6321 +0.0038 27.03 17:30 3.6283 +0.081 27.03 17:20 3.5473 -0.0108 27.03 17:10 3.5581 -0.0451 27.03 17:00 3.6032 -0.0193 27.03 16:50 3.6225 -0.0341 27.03 16:40 3.6566 -0.0238 27.03 16:30 3.6804 +0.0034 27.03 16:20 3.677 +0.0204 27.03 16:10 3.6566 +0.011 27.03 16:03 3.6456 +0.013 27.03 16:00 3.6326 +0.0288 27.03 15:50 3.6038 -0.0132 27.03 15:40 3.617 +0.0061 27.03 15:30 3.6109 -0.002 27.03 15:20 3.6129 +0.0029 27.03 15:10 3.61 +0.0041 27.03 15:00 3.6059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1961макс: 3.7548за неделю:
3.6371 Таблица изменений курса orchid : показать
Дата Курс +/- 28.03 14:20 3.6371 -0.0182 28.03 13:50 3.6653 +0.0152 28.03 12:50 3.6658 -0.0168 28.03 11:50 3.7431 +0.0076 28.03 10:50 3.7 -0.0081 28.03 09:50 3.6943 - 28.03 08:50 3.6663 +0.0121 28.03 07:50 3.6441 +0.0427 28.03 06:50 3.5648 -0.0131 28.03 05:50 3.5971 -0.0046 28.03 04:50 3.5897 +0.0049 28.03 03:50 3.6059 +0.0179 28.03 02:50 3.5785 -0.0038 28.03 01:50 3.6012 -0.0114 28.03 00:50 3.5836 -0.0059 27.03 23:50 3.575 +0.0066 27.03 22:50 3.5631 -0.0341 27.03 21:50 3.578 -0.0096 27.03 20:50 3.6086 -0.0079 27.03 19:50 3.6017 -0.0344 27.03 18:50 3.5807 -0.0153 27.03 17:50 3.6529 -0.0193 27.03 16:50 3.6225 +0.0288 27.03 15:50 3.6038 -0.0074 27.03 14:50 3.6133 -0.0013 27.03 13:50 3.5796 +0.0042 27.03 12:50 3.5358 -0.0275 27.03 11:50 3.5308 -0.014 27.03 10:50 3.5285 +0.0052 27.03 09:50 3.56 +0.0028 27.03 08:50 3.5696 -0.0329 27.03 07:50 3.5974 -0.0271 27.03 06:50 3.6283 +0.0022 27.03 05:50 3.6575 +0.0035 27.03 04:50 3.6842 -0.0032 27.03 03:50 3.6922 +0.0023 27.03 02:50 3.6763 +0.0162 27.03 01:50 3.6346 +0.0036 27.03 00:50 3.6414 -0.0104 26.03 23:50 3.6225 -0.0101 26.03 22:50 3.6162 +0.0018 26.03 21:50 3.6357 -0.0058 26.03 20:50 3.6323 +0.0014 26.03 19:50 3.5771 +0.0053 26.03 18:50 3.6152 +0.022 26.03 17:50 3.6134 -0.0071 26.03 16:50 3.6382 -0.008 26.03 15:50 3.6881 +0.0005 26.03 14:50 3.6763 -0.0114 26.03 13:50 3.6915 +0.0126 26.03 12:50 3.6922 -0.0096 26.03 11:50 3.6956 -0.0391 26.03 10:50 3.7239 +0.0074 26.03 09:50 3.6946 -0.0019 26.03 08:50 3.6954 -0.001 26.03 07:50 3.6863 +0.0076 26.03 06:50 3.6119 -0.1291 26.03 05:50 3.7548 +0.0211 26.03 04:50 3.6337 -0.0016 26.03 03:50 3.5717 +0.0018 26.03 02:50 3.5219 -0.0127 26.03 01:50 3.5519 -0.0071 26.03 00:50 3.5366 +0.0001 25.03 23:50 3.5662 +0.0042 25.03 22:50 3.5617 +0.0076 25.03 21:50 3.5203 +0.0037 25.03 20:50 3.5107 +0.0019 25.03 19:50 3.5166 +0.0002 25.03 18:50 3.4944 +0.0172 25.03 17:50 3.4714 +0.0159 25.03 16:50 3.4025 -0.021 25.03 15:50 3.4159 -0.0123 25.03 14:50 3.4217 +0.0154 25.03 13:50 3.4362 -0.0025 25.03 12:50 3.4082 -0.0081 25.03 11:50 3.4061 -0.0265 25.03 10:50 3.3903 +0.0023 25.03 09:50 3.4142 +0.001 25.03 08:50 3.429 +0.003 25.03 07:50 3.4083 -0.0077 25.03 06:50 3.4091 +0.0031 25.03 05:50 3.3803 -0.0077 25.03 04:50 3.3718 +0.005 25.03 03:50 3.3555 -0.0005 25.03 02:50 3.3684 +0.0041 25.03 01:50 3.3703 +0.0068 25.03 00:50 3.3311 +0.0001 24.03 23:50 3.3367 +0.0032 24.03 22:50 3.3074 +0.0084 24.03 21:50 3.2763 -0.0012 24.03 20:50 3.2437 -0.0099 24.03 19:50 3.2818 -0.0032 24.03 18:50 3.2864 -0.0032 24.03 17:50 3.2833 -0.0077 24.03 16:50 3.2767 +0.0071 24.03 15:50 3.2864 +0.005 24.03 14:50 3.251 -0.0002 24.03 13:50 3.2516 +0.0003 24.03 12:50 3.245 +0.0243 24.03 11:50 3.232 -0.0049 24.03 10:50 3.2061 -0.0048 24.03 09:50 3.1982 -0.0013 24.03 08:50 3.2383 -0.0006 24.03 07:50 3.2053 +0.002 24.03 06:50 3.2018 -0.0107 24.03 05:50 3.2748 +0.0117 24.03 04:50 3.2684 +0.0037 24.03 03:50 3.2706 -0.017 24.03 02:50 3.2468 -0.0026 24.03 01:50 3.2812 -0.0017 24.03 00:50 3.2882 -0.0012 23.03 23:50 3.2926 +0.0043 23.03 22:50 3.2993 +0.005 23.03 21:50 3.3096 +0.0021 23.03 20:50 3.2961 -0.0061 23.03 19:50 3.33 +0.0124 23.03 18:50 3.3073 +0.0107 23.03 17:50 3.3298 +0.024 23.03 16:50 3.2757 +0.0042 23.03 15:50 3.2966 -0.0145 23.03 14:50 3.3039 -0.0254 23.03 13:50 3.315 -0.0109 23.03 12:50 3.2927 -0.0011 23.03 11:50 3.3073 -0.0097 23.03 10:50 3.3358 -0.0055 23.03 09:50 3.3076 -0.0021 23.03 08:50 3.2859 -0.0133 23.03 07:50 3.2966 +0.0093 23.03 06:50 3.252 +0.0093 23.03 05:50 3.2859 +0.021 23.03 04:50 3.3103 -0.0083 23.03 03:50 3.2671 +0.0078 23.03 02:50 3.2785 -0.0048 23.03 01:50 3.2319 +0.0219 23.03 00:50 3.2001 -0.008 22.03 23:50 3.2402 +0.0198 22.03 22:50 3.2607 -0.0058 22.03 21:50 3.278 -0.0017 22.03 20:50 3.2728 +0.0228 22.03 19:50 3.2323 -0.0041 22.03 18:50 3.2961 +0.0034 22.03 17:50 3.1961 -0.0329 22.03 16:50 3.28 -0.0325 22.03 15:50 3.3558 -0.0243 22.03 14:50 3.3361 -0.0292 22.03 13:50 3.3689 -0.0091 22.03 12:50 3.4369 +0.0086 22.03 11:50 3.4371 -0.0078 22.03 10:50 3.4676 +0.0144 22.03 09:50 3.4382 -0.0064 22.03 08:50 3.472 +0.0271 22.03 07:50 3.4768 +0.0073 22.03 06:50 3.4816 +0.0202 22.03 05:50 3.4214 -0.0161 22.03 04:50 3.4308 -0.0158 22.03 03:50 3.433 +0.0141 22.03 02:50 3.4117 -0.0055 22.03 01:50 3.4187 +0.0132 22.03 00:50 3.3869 +0.019 21.03 23:50 3.3969 -0.0066 21.03 22:50 3.3857 +0.0273 21.03 21:50 3.2777 -0.0073 21.03 20:50 3.3662 +0.0223 21.03 19:50 3.3721 +0.0078 21.03 18:50 3.3376 +0.0074 21.03 17:50 3.3617 +0.0151 21.03 16:50 3.3255 -0.0033 21.03 15:50 3.2978 -
* на графике представлен средесуточный курс orchid в течение последних 30 дней.
мин: 3.0033макс: 3.9848за месяц:
3.6371 Дата Курс +/- 27.03.2024 3.598 -0.0597 26.03.2024 3.6577 +0.2061 25.03.2024 3.4516 +0.1779 24.03.2024 3.2737 -0.022 23.03.2024 3.2957 -0.0425 22.03.2024 3.3382 +0.0111 21.03.2024 3.3271 +0.3051 20.03.2024 3.022 +0.0187 19.03.2024 3.0033 -0.3152 18.03.2024 3.3185 -0.0588 17.03.2024 3.3773 -0.149 16.03.2024 3.5263 -0.055 15.03.2024 3.5813 -0.2739 14.03.2024 3.8552 -0.1296 13.03.2024 3.9848 +0.1623 12.03.2024 3.8225 +0.082 11.03.2024 3.7405 +0.074 10.03.2024 3.6665 -0.0359 09.03.2024 3.7024 +0.1861 08.03.2024 3.5163 +0.0761 07.03.2024 3.4402 +0.141 06.03.2024 3.2992 -0.0607 05.03.2024 3.3599 -0.0907 04.03.2024 3.4506 +0.083 03.03.2024 3.3676 +0.0489 02.03.2024 3.3187 +0.1903 01.03.2024 3.1284 -0.0063 29.02.2024 3.1347 -0.0108 28.02.2024 3.1455 +0.0608 27.02.2024 3.0847 +0.0794 26.02.2024 3.0053 -
* на графике представлен средесуточный курс orchid в течение последних 3 месяцев.
мин: 1.9804макс: 3.9848за квартал:
3.6371 Дата Курс +/- 27.03.2024 3.598 -0.0597 26.03.2024 3.6577 +0.2061 25.03.2024 3.4516 +0.1779 24.03.2024 3.2737 -0.022 23.03.2024 3.2957 -0.0425 22.03.2024 3.3382 +0.0111 21.03.2024 3.3271 +0.3051 20.03.2024 3.022 +0.0187 19.03.2024 3.0033 -0.3152 18.03.2024 3.3185 -0.0588 17.03.2024 3.3773 -0.149 16.03.2024 3.5263 -0.055 15.03.2024 3.5813 -0.2739 14.03.2024 3.8552 -0.1296 13.03.2024 3.9848 +0.1623 12.03.2024 3.8225 +0.082 11.03.2024 3.7405 +0.074 10.03.2024 3.6665 -0.0359 09.03.2024 3.7024 +0.1861 08.03.2024 3.5163 +0.0761 07.03.2024 3.4402 +0.141 06.03.2024 3.2992 -0.0607 05.03.2024 3.3599 -0.0907 04.03.2024 3.4506 +0.083 03.03.2024 3.3676 +0.0489 02.03.2024 3.3187 +0.1903 01.03.2024 3.1284 -0.0063 29.02.2024 3.1347 -0.0108 28.02.2024 3.1455 +0.0608 27.02.2024 3.0847 +0.0794 26.02.2024 3.0053 +0.1173 25.02.2024 2.888 +0.0004 24.02.2024 2.8876 +0.0876 23.02.2024 2.8 -0.0579 22.02.2024 2.8579 +0.031 21.02.2024 2.8269 +0.0061 20.02.2024 2.8208 +0.0423 19.02.2024 2.7785 +0.0485 18.02.2024 2.73 +0.1083 17.02.2024 2.6217 +0.0589 16.02.2024 2.5628 +0.0634 15.02.2024 2.4994 +0.0204 14.02.2024 2.479 +0.0558 13.02.2024 2.4232 +0.036 12.02.2024 2.3872 -0.0158 11.02.2024 2.403 -0.0353 10.02.2024 2.4383 -0.0146 09.02.2024 2.4529 +0.0475 08.02.2024 2.4054 +0.0024 07.02.2024 2.403 -0.0215 06.02.2024 2.4245 +0.0917 05.02.2024 2.3328 +0.0389 04.02.2024 2.2939 +0.0164 03.02.2024 2.2775 +0.036 02.02.2024 2.2415 +0.0887 01.02.2024 2.1528 +0.0155 31.01.2024 2.1373 -0.0717 30.01.2024 2.209 +0.01 29.01.2024 2.199 +0.0224 28.01.2024 2.1766 -0.0143 27.01.2024 2.1909 +0.0575 26.01.2024 2.1334 +0.1332 25.01.2024 2.0002 -0.0185 24.01.2024 2.0187 +0.0114 23.01.2024 2.0073 -0.095 22.01.2024 2.1023 -0.0428 21.01.2024 2.1451 +0.0753 20.01.2024 2.0698 +0.0894 19.01.2024 1.9804 -0.0835 18.01.2024 2.0639 -0.0609 17.01.2024 2.1248 -0.0192 16.01.2024 2.144 +0.0326 15.01.2024 2.1114 -0.0275 14.01.2024 2.1389 -0.0341 13.01.2024 2.173 -0.042 11.01.2024 2.215 +0.1628 10.01.2024 2.0522 +0.0347 09.01.2024 2.0175 +0.0197 08.01.2024 1.9978 -0.1098 07.01.2024 2.1076 -0.0659 06.01.2024 2.1735 -0.1023 05.01.2024 2.2758 -0.116 04.01.2024 2.3918 +0.0035 03.01.2024 2.3883 -0.2955 02.01.2024 2.6838 +0.2033 01.01.2024 2.4805 +0.038 31.12.2023 2.4425 +0.0434 30.12.2023 2.3991 +0.0967 29.12.2023 2.3024 +0.02 28.12.2023 2.2824